We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -2.72E-5 | -3.02929056688 | 0.0008979 | 0.00097 | 0.0008344 | 814.17007143 | CX |
| 4 | -0.0004764 | -35.3648578428 | 0.0013471 | 0.0013809 | 0.0006659 | 1417.94851429 | CX |
| 12 | -0.001648 | -65.4305792671 | 0.0025187 | 0.002848 | 0.0006659 | 1837.08744762 | CX |
| 26 | -0.0021202 | -70.8883613628 | 0.0029909 | 0.0147166 | 0.0006659 | 5098.10951189 | CX |
| 52 | 0.0004037 | 86.4453961456 | 0.000467 | 0.0147166 | 0.000289 | 8319.05525136 | CX |
| 156 | -0.0006173 | -41.4852150538 | 0.001488 | 0.0147166 | 0.000252 | 17322.6101399 | CX |
| 260 | -0.0055593 | -86.4587869362 | 0.00643 | 0.0147166 | 0.000252 | 24370.7428855 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 0.0009068 | 1.0E-5 | 1.11 | 0.0008973 | 0.0009359 | 0.0008878 | 366 |
| 1714261800 | 0.0008973 | 9.0E-6 | 1.01 | 0.0008887 | 0.0009197 | 0.0008402 | 772 |
| 1714175400 | 0.0008887 | -2.7E-5 | -2.95 | 0.0009129 | 0.0009511 | 0.0008769 | 1206 |
| 1714089000 | 0.0009152 | 5.2E-5 | 6.03 | 0.0008629 | 0.0009326 | 0.0008344 | 1203 |
| 1714002600 | 0.0008629 | -4.5E-5 | -4.96 | 0.0009074 | 0.00097 | 0.0008509 | 968 |
| 1713916200 | 0.0009074 | 2.6E-5 | 2.95 | 0.0008615 | 0.0009215 | 0.0008431 | 338 |
| 1713829800 | 0.0008813 | -1.8E-5 | -2.00 | 0.0008979 | 0.0009271 | 0.0008547 | 843 |
| 1713743400 | 0.0008994 | -2.3E-5 | -2.49 | 0.0009237 | 0.0009476 | 0.0008925 | 798 |
| 1713657000 | 0.0009222 | 5.6E-5 | 6.47 | 0.0008658 | 0.0009419 | 0.000733 | 569 |
| 1713570600 | 0.0008658 | 2.3E-5 | 2.73 | 0.0008428 | 0.0009219 | 0.0008227 | 917 |
| 1713484200 | 0.0008428 | -6.0E-6 | -0.71 | 0.00085 | 0.0008699 | 0.0008264 | 1058 |
| 1713397800 | 0.0008491 | 3.3E-5 | 4.05 | 0.0008096 | 0.0008748 | 0.0007892 | 1006 |
| 1713311400 | 0.0008158 | -5.0E-6 | -0.61 | 0.000821 | 0.000888 | 0.00078 | 2248 |
| 1713225000 | 0.000821 | 1.5E-5 | 1.86 | 0.0007982 | 0.0008612 | 0.0007785 | 2768 |
| 1713138600 | 0.0008056 | 3.0E-5 | 3.87 | 0.0007823 | 0.0008316 | 0.0007426 | 2431 |
| 1713052200 | 0.0007757 | -0.000205 | -20.91 | 0.0009787 | 0.0009939 | 0.0006659 | 8594 |
| 1712965800 | 0.0009802 | -0.000263 | -21.16 | 0.0012548 | 0.0012774 | 0.000733 | 4240 |
| 1712879400 | 0.0012432 | 3.3E-5 | 2.73 | 0.0012127 | 0.0012718 | 0.0011827 | 844 |
| 1712793000 | 0.0012103 | -5.2E-5 | -4.12 | 0.0012602 | 0.0012645 | 0.000733 | 573 |
| 1712706600 | 0.0012626 | 7.0E-6 | 0.56 | 0.0012553 | 0.0013185 | 0.0012222 | 589 |
| 1712620200 | 0.0012553 | 2.0E-5 | 1.62 | 0.001256 | 0.0012906 | 0.0012007 | 1112 |
| 1712533800 | 0.0012356 | -7.0E-6 | -0.56 | 0.0012424 | 0.0012825 | 0.0012218 | 337 |
| 1712447400 | 0.0012424 | 7.0E-6 | 0.57 | 0.0012356 | 0.0012904 | 0.0012227 | 212 |
| 1712361000 | 0.0012356 | 9.0E-6 | 0.73 | 0.0012295 | 0.0012493 | 0.0011908 | 1259 |
| 1712274600 | 0.001227 | -3.0E-5 | -2.39 | 0.0012547 | 0.0012724 | 0.0012205 | 468 |
| 1712188200 | 0.0012565 | -1.3E-5 | -1.02 | 0.0012658 | 0.0012879 | 0.001231 | 1161 |
| 1712101800 | 0.0012694 | -3.3E-5 | -2.53 | 0.0013016 | 0.0013094 | 0.0012379 | 1180 |
| 1712015400 | 0.001302 | -4.9E-5 | -3.63 | 0.0013471 | 0.0013809 | 0.0012762 | 1629 |
| 1711929000 | 0.0013511 | -9.0E-6 | -0.66 | 0.001372 | 0.0014551 | 0.001342 | 1184 |
| 1711842600 | 0.00136 | -2.2E-5 | -1.59 | 0.0013881 | 0.0014225 | 0.0013484 | 981 |
| 1711756200 | 0.0013816 | 5.1E-5 | 3.83 | 0.0013309 | 0.001409 | 0.0013185 | 1050 |
| 1711669800 | 0.0013309 | 1.0E-6 | 0.08 | 0.0013274 | 0.001352 | 0.0013056 | 517 |
| 1711583400 | 0.0013297 | -2.3E-5 | -1.70 | 0.0013529 | 0.0013715 | 0.001307 | 1450 |
| 1711497000 | 0.0013529 | 4.1E-5 | 3.12 | 0.0013151 | 0.0014614 | 0.0013151 | 3036 |
| 1711410600 | 0.0013121 | -5.4E-5 | -3.95 | 0.0013689 | 0.001412 | 0.0013065 | 2187 |
| 1711324200 | 0.0013663 | -2.9E-5 | -2.08 | 0.0013948 | 0.0014192 | 0.0013663 | 670 |
| 1711237800 | 0.0013956 | -1.2E-5 | -0.85 | 0.0014079 | 0.0014333 | 0.0013775 | 639 |
| 1711151400 | 0.0014078 | -2.4E-5 | -1.68 | 0.0014313 | 0.0014561 | 0.0013715 | 1201 |
| 1711065000 | 0.001432 | 0.0001133 | 8.59 | 0.0013151 | 0.0014829 | 0.0013025 | 1492 |
| 1710978600 | 0.0013187 | -1.0E-5 | -0.75 | 0.0012822 | 0.0013504 | 0.0012668 | 893 |
| 1710892200 | 0.0013286 | 2.7E-5 | 2.07 | 0.0013098 | 0.0013504 | 0.0012173 | 2413 |
| 1710805800 | 0.0013013 | -6.9E-5 | -5.03 | 0.0013682 | 0.0014039 | 0.0012894 | 5375 |
| 1710719400 | 0.0013706 | -2.0E-5 | -1.44 | 0.0013974 | 0.001434 | 0.0013307 | 895 |
| 1710633000 | 0.0013905 | -4.0E-6 | -0.29 | 0.0013949 | 0.0014561 | 0.0013152 | 1551 |
| 1710546600 | 0.0013949 | -0.00011 | -7.31 | 0.0015 | 0.0015458 | 0.001332 | 5294 |
| 1710460200 | 0.0015049 | 5.0E-5 | 3.44 | 0.0014602 | 0.0014857 | 0.0014096 | 1302 |
| 1710373800 | 0.0014545 | 1.0E-6 | 0.07 | 0.0014534 | 0.0014928 | 0.0014081 | 1393 |
| 1710287400 | 0.0014534 | 3.0E-7 | 0.02 | 0.0014531 | 0.0016356 | 0.001402 | 4189 |
| 1710201000 | 0.0014531 | -6.9E-5 | -4.53 | 0.0015365 | 0.0015912 | 0.00135 | 5028 |
| 1710114600 | 0.001522 | -2.9E-5 | -1.87 | 0.0015505 | 0.0015843 | 0.0014587 | 1258 |
| 1710028200 | 0.0015505 | 3.4E-5 | 2.24 | 0.0015189 | 0.0016357 | 0.0015044 | 2497 |
| 1709941800 | 0.0015162 | -6.8E-5 | -4.29 | 0.001584 | 0.0016365 | 0.0014148 | 1827 |
| 1709855400 | 0.0015847 | 2.6E-5 | 1.67 | 0.0015574 | 0.0016199 | 0.0014817 | 1677 |
| 1709769000 | 0.0015583 | 3.2E-5 | 2.10 | 0.0015393 | 0.0016272 | 0.0014944 | 3508 |
| 1709682600 | 0.0015262 | -0.000184 | -10.76 | 0.001696 | 0.0018118 | 0.0012464 | 3895 |
| 1709596200 | 0.0017105 | -0.000184 | -9.71 | 0.0018981 | 0.0019177 | 0.0016833 | 3775 |
| 1709509800 | 0.0018944 | -0.000107 | -5.35 | 0.0020049 | 0.0020359 | 0.0017605 | 2166 |
| 1709423400 | 0.0020013 | 0.0001453 | 7.83 | 0.0018467 | 0.0020068 | 0.000733 | 2637 |
| 1709337000 | 0.001856 | 3.5E-5 | 1.92 | 0.0018184 | 0.0018944 | 0.001802 | 865 |
| 1709250600 | 0.0018208 | 4.6E-5 | 2.59 | 0.0017887 | 0.0018918 | 0.0017709 | 2167 |
| 1709164200 | 0.0017751 | -0.000287 | -13.92 | 0.0020374 | 0.0020752 | 0.0016838 | 2860 |
| 1709077800 | 0.0020621 | -8.6E-5 | -4.00 | 0.0021478 | 0.0021478 | 0.000733 | 1006 |
| 1708991400 | 0.0021478 | -8.1E-5 | -3.63 | 0.002226 | 0.0023028 | 0.0021264 | 2309 |
| 1708905000 | 0.0022287 | -3.0E-6 | -0.13 | 0.0022321 | 0.002293 | 0.0021872 | 366 |
| 1708818600 | 0.0022321 | -2.2E-5 | -0.98 | 0.0022573 | 0.0022975 | 0.0021896 | 1324 |
| 1708732200 | 0.002254 | 5.7E-5 | 2.59 | 0.0021995 | 0.0023255 | 0.0021707 | 1217 |
| 1708645800 | 0.0021975 | -9.0E-5 | -3.94 | 0.002287 | 0.0023025 | 0.0021713 | 1426 |
| 1708559400 | 0.002287 | -6.9E-5 | -2.93 | 0.0023556 | 0.0023918 | 0.0022482 | 1564 |
| 1708473000 | 0.0023556 | -0.000102 | -4.15 | 0.0024578 | 0.002848 | 0.0022458 | 6736 |
| 1708386600 | 0.0024578 | 6.3E-5 | 2.63 | 0.0024072 | 0.0024888 | 0.0023675 | 1007 |
| 1708300200 | 0.0023949 | -7.9E-5 | -3.19 | 0.0024237 | 0.0024738 | 0.0023807 | 408 |
| 1708213800 | 0.0024738 | 5.2E-5 | 2.15 | 0.0024293 | 0.0025141 | 0.000733 | 896 |
| 1708127400 | 0.0024218 | -0.000123 | -4.83 | 0.0025454 | 0.0025963 | 0.0023766 | 1146 |
| 1708041000 | 0.0025446 | 0.0001308 | 5.42 | 0.0024138 | 0.0026312 | 0.0023502 | 4581 |
| 1707954600 | 0.0024138 | -1.3E-5 | -0.54 | 0.0024266 | 0.0024818 | 0.0023454 | 983 |
| 1707868200 | 0.0024266 | -4.4E-5 | -1.78 | 0.002469 | 0.0026399 | 0.0023938 | 2563 |
| 1707781800 | 0.0024708 | 2.0E-5 | 0.82 | 0.0024533 | 0.00257 | 0.0023959 | 2108 |
| 1707695400 | 0.0024509 | -3.7E-5 | -1.49 | 0.0024721 | 0.0025628 | 0.0024146 | 760 |
| 1707609000 | 0.0024883 | -5.0E-6 | -0.20 | 0.0024982 | 0.002583 | 0.0024657 | 2163 |
| 1707522600 | 0.0024934 | -5.1E-5 | -2.00 | 0.0025174 | 0.0026381 | 0.0024283 | 1977 |
| 1707436200 | 0.0025447 | -3.3E-5 | -1.28 | 0.0025615 | 0.0026214 | 0.0025052 | 1635 |
| 1707349800 | 0.0025778 | -4.0E-6 | -0.15 | 0.0025815 | 0.0026221 | 0.0025486 | 953 |
| 1707263400 | 0.0025815 | -3.4E-5 | -1.30 | 0.0026085 | 0.0027273 | 0.00254 | 3835 |
| 1707177000 | 0.002616 | 9.4E-5 | 3.73 | 0.0025187 | 0.002616 | 0.0024993 | 1751 |
| 1707090600 | 0.0025216 | -0.000152 | -5.68 | 0.0026772 | 0.0026772 | 0.0024769 | 2060 |
| 1707004200 | 0.002674 | 5.2E-5 | 1.98 | 0.0026222 | 0.0026822 | 0.0026095 | 1693 |
| 1706917800 | 0.0026222 | -1.0E-5 | -0.38 | 0.0026358 | 0.0026743 | 0.0026027 | 957 |
| 1706831400 | 0.0026321 | -7.9E-5 | -2.91 | 0.0027034 | 0.0027364 | 0.0026103 | 4287 |
| 1706745000 | 0.0027112 | -2.2E-5 | -0.81 | 0.0027416 | 0.0028793 | 0.002652 | 5900 |
| 1706658600 | 0.0027328 | 4.7E-5 | 1.75 | 0.0026854 | 0.0028739 | 0.0026313 | 5447 |
| 1706572200 | 0.0026854 | 1.5E-5 | 0.56 | 0.0026692 | 0.0028869 | 0.0026469 | 7650 |
| 1706485800 | 0.0026708 | -0.000149 | -5.28 | 0.0028001 | 0.0029338 | 0.0026047 | 4362 |
| 1706399400 | 0.0028198 | 6.5E-5 | 2.36 | 0.0027516 | 0.0028747 | 0.0026681 | 2279 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
