TratokTRAT

$ 0.002029

-0.000019

(

-0.95%

)

Official Links

Website

Announcement

Info

Rank 1239

Ethereum

Token

Not Mineable

Wallet

Bid

$ 104,992,296,750.01

Exchange

Ask

$ 1,894,047.12

Last Trade Time

17:20:15

Volume (24h)

$ 0

Last Trade Size

0.00000000

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.001709

Fully Diluted Market Cap

$ 202,934,000

Genesis Date

9/21/2018

Days Range 0.002028-0.002065

52 Weeks Range 0.001291-0.006244

Circulating Supply 100,000,000,000 / 100,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
1.01E-6	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	ETH 0.00000000	1716940921	TRAT/ETH	https://mercatox.com/exchange/TRAT/ETH	ETH	1	https://mercatox.com/exchange/TRAT/ETH	0	10 hours ago
3.0E-8	Mercatox	0	/cdn/crypto/logos/exchanges/MRTX.png	BTC 0.00000000	1716940921	TRAT/BTC	https://mercatox.com/exchange/TRAT/BTC	BTC	2	https://mercatox.com/exchange/TRAT/BTC	0	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0.0018188	0.00021054	11.5757642402	0.00169545	0.00182051	2780	CX
12	0.00446863	-0.00243929	-54.5869763216	0.00169545	0.00452756	1890	CX
26	0.00446863	-0.00243929	-54.5869763216	0.00169545	0.00452756	1890	CX
52	0.00129539	0.00073395	56.6586124642	0.00129147	0.00624385	7874.71428571	CX
156	0.01953035	-0.01750101	-89.6093003966	0.00129147	0.03913224	24932.145872	CX
260	8.559E-5	0.00194375	2271.0012852	8.452E-5	0.04783923	57332.2872503	CX

The Tratok token will be used on the Tratok Travel application to make bookings for travel and tourism services.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1716940200	0.00205101	-2.9E-5	-1.39	0.00208179	0.00208469	0.00201698	0
1716853800	0.00207996	2.5E-5	1.22	0.00177363	0.00211771	0.00176484	0
1716767400	0.00205472	-2.2E-5	-1.06	0.00207795	0.00208403	0.0020471	0
1716681000	0.002077	2.0E-5	0.97	0.00205592	0.00208643	0.00205538	0
1716594600	0.00205717	2.1E-5	1.03	0.00203773	0.00207595	0.00199937	0
1716508200	0.00203622	-3.7E-5	-1.78	0.00207309	0.00210058	0.00199544	0
1716421800	0.00207342	-3.2E-5	-1.52	0.00210393	0.00211777	0.00206946	0
1716335400	0.0021051	-3.6E-5	-1.68	0.00214348	0.00215506	0.00207683	0
1716249000	0.0021414	0.00015455	7.78	0.00177363	0.00214504	0.00176484	0
1716162600	0.00198685	-2.3E-5	-1.14	0.00200821	0.00203005	0.00197888	0
1716076200	0.00201031	2.0E-6	0.10	0.00200919	0.00202154	0.00199995	0
1715989800	0.00200855	5.0E-5	2.55	0.00195911	0.0020239	0.00195489	0
1715903400	0.00195818	-3.2E-5	-1.61	0.0019878	0.00200091	0.0019381	0
1715817000	0.00199	0.00014292	7.74	0.0018464	0.00199243	0.00183973	0
1715730600	0.00184708	-3.9E-5	-2.07	0.00188711	0.00189241	0.00183346	0
1715644200	0.00188642	4.2E-5	2.28	0.00177363	0.00190346	0.00176484	0
1715557800	0.00184425	2.1E-5	1.15	0.00182551	0.00185389	0.00181837	0
1715471400	0.00182363	-4.0E-6	-0.22	0.0018249	0.00184307	0.00181504	0
1715385000	0.00182791	-6.3E-5	-3.33	0.00188732	0.00190409	0.00180721	0
1715298600	0.00189073	5.6E-5	3.05	0.00183562	0.00190137	0.00181965	0
1715212200	0.00183481	-4.0E-5	-2.13	0.00187003	0.00189025	0.00182629	0
1715125800	0.00187438	-2.1E-5	-1.11	0.00189499	0.00193113	0.00186802	0
1715039400	0.00189553	-2.5E-5	-1.30	0.00177363	0.00195839	0.00176484	0
1714953000	0.00192017	4.0E-6	0.21	0.00191677	0.00193709	0.00188891	0
1714866600	0.0019164	2.8E-5	1.48	0.00188667	0.00193306	0.0018776	0
1714780200	0.00188797	0.00011337	6.39	0.00177363	0.00190008	0.00176484	0
1714693800	0.0017746	2.1E-5	1.20	0.00174713	0.00178826	0.00170724	0
1714607400	0.0017533	-7.2E-5	-3.94	0.0018188	0.00182051	0.00169545	2780
1714521000	0.00182534	-0.002643	-59.15	0.00446863	0.00452756	0.00177294	1000
1714434600	0.00446842	5.8E-5	1.32	0.00454564	0.00459477	0.00432684	0
1714348200	0.00440996	-3.2E-5	-0.72	0.00443879	0.00449891	0.00439341	0
1714261800	0.00444224	-2.3E-5	-0.52	0.0044623	0.00447277	0.00437531	0
1714175400	0.00446571	-4.8E-5	-1.06	0.00451392	0.00453398	0.0044345	0
1714089000	0.00451389	2.0E-5	0.45	0.00449899	0.00456816	0.00439575	0
1714002600	0.004494	-0.000153	-3.29	0.00464873	0.00469528	0.00444965	0
1713916200	0.00464684	-3.4E-5	-0.73	0.00467604	0.00470366	0.00461079	0
1713829800	0.00468103	0.00013176	2.90	0.00454564	0.00470749	0.00452719	0
1713743400	0.00454927	5.0E-6	0.11	0.0045346	0.00459819	0.00449919	0
1713657000	0.00454391	6.0E-5	1.34	0.00446776	0.0045812	0.00442779	0
1713570600	0.00448345	3.7E-5	0.83	0.00443686	0.00458475	0.00417214	0
1713484200	0.004446	0.00015332	3.57	0.0042898	0.0044892	0.00425934	0
1713397800	0.00429268	-0.000168	-3.77	0.00446907	0.00451205	0.00419063	0
1713311400	0.00446043	2.0E-5	0.45	0.00443967	0.00449975	0.00432067	0
1713225000	0.00444071	-0.000165	-3.58	0.00479667	0.00481005	0.00436324	0
1713138600	0.00460542	9.1E-5	2.02	0.00450238	0.00460936	0.00435183	0
1713052200	0.004514	-0.000185	-3.94	0.0046967	0.00475613	0.00431213	0
1712965800	0.00469903	-0.000206	-4.20	0.00490063	0.00498368	0.00462196	0
1712879400	0.00490493	-3.4E-5	-0.69	0.00493915	0.00498805	0.00486978	0
1712793000	0.00493899	9.7E-5	2.00	0.00483804	0.00497622	0.00472796	0
1712706600	0.00484243	-0.000177	-3.53	0.00501244	0.00502224	0.00477952	0
1712620200	0.00501966	0.00015924	3.28	0.00479667	0.00508771	0.00475189	0
1712533800	0.00486042	3.4E-5	0.70	0.00482334	0.00491781	0.00482327	0
1712447400	0.00482689	6.7E-5	1.41	0.00474416	0.00487148	0.00472502	0
1712361000	0.0047594	-3.2E-5	-0.67	0.00479667	0.00481005	0.00462109	0
1712274600	0.00479186	0.00016204	3.50	0.00462496	0.00485116	0.004558	0
1712188200	0.00462982	4.7E-5	1.03	0.00458481	0.00468518	0.00452172	0
1712101800	0.00458292	-0.000308	-6.30	0.00487624	0.00487624	0.00452088	0
1712015400	0.00489113	-9.8E-5	-1.96	0.00490016	0.00494963	0.0047751	0
1711929000	0.00498886	0.0001124	2.30	0.00488123	0.00499241	0.00488044	0
1711842600	0.00487646	-1.6E-5	-0.33	0.00488977	0.00492417	0.00487186	0
1711756200	0.00489289	-6.0E-5	-1.21	0.00495381	0.00496507	0.00483729	0
1711669800	0.00495327	0.00010698	2.21	0.00486516	0.00501265	0.0048266	0
1711583400	0.00484629	-5.4E-5	-1.10	0.00490016	0.00501866	0.0047866	0
1711497000	0.00489998	5.0E-6	0.10	0.00488465	0.0050086	0.00485912	0
1711410600	0.00489494	0.00018142	3.85	0.00317622	0.00498416	0.0031684	0
1711324200	0.00471352	0.00020873	4.63	0.00448566	0.00473008	0.00446891	0
1711237800	0.00450479	6.4E-5	1.44	0.00446115	0.00461139	0.00441276	0
1711151400	0.00444051	-0.000143	-3.12	0.00458515	0.00466438	0.00436173	0
1711065000	0.00458309	-0.000165	-3.48	0.00475503	0.00477389	0.00452483	0
1710978600	0.00474768	0.00039357	9.04	0.00435002	0.00476764	0.00425953	0
1710892200	0.00435411	-0.00039	-8.22	0.00473978	0.00476824	0.00430836	0
1710805800	0.00474428	-4.1E-5	-0.86	0.00317622	0.00481827	0.0031684	0
1710719400	0.00478554	0.00021985	4.82	0.00459483	0.0048178	0.00452084	0
1710633000	0.00456569	-0.000308	-6.32	0.00486922	0.0049	0.00455156	0
1710546600	0.00487407	-0.000129	-2.58	0.00317622	0.00493643	0.0031684	0
1710460200	0.00500275	-0.000116	-2.27	0.0051136	0.00516486	0.00480378	0
1710373800	0.0051184	0.00011528	2.30	0.0049981	0.00515953	0.00499361	0
1710287400	0.00500312	-4.8E-5	-0.95	0.00506279	0.00510798	0.00484672	0
1710201000	0.00505102	0.00021802	4.51	0.00317622	0.00510295	0.0031684	0
1710114600	0.004833	3.7E-5	0.77	0.00479406	0.00489948	0.00477999	0
1710028200	0.00479609	1.4E-5	0.29	0.00478191	0.00480779	0.00476385	0
1709941800	0.00478178	8.6E-5	1.83	0.00468906	0.0049025	0.00465345	0
1709855400	0.00469595	7.0E-5	1.51	0.00461869	0.00476455	0.0046021	0
1709769000	0.00462623	0.00012131	2.69	0.00446116	0.004732	0.00439917	0
1709682600	0.00450492	-0.000241	-5.08	0.00478125	0.00483416	0.00424834	0
1709596200	0.00474636	0.00033711	7.65	0.00317622	0.00479369	0.0031684	0
1709509800	0.00440925	6.7E-5	1.54	0.00433998	0.00442758	0.00430372	0
1709423400	0.00434207	-3.6E-5	-0.82	0.0043734	0.0043734	0.00431463	0
1709337000	0.00437798	7.7E-5	1.79	0.00428388	0.0044205	0.00425683	0
1709250600	0.00430139	-7.3E-5	-1.67	0.00436191	0.00445603	0.00423613	0