We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.28 | -17.6100628931 | 1.59 | 1.59 | 1.07 | 50884.3741394 | CX |
| 4 | -0.61 | -31.7708333333 | 1.92 | 2.03 | 1.02 | 65819.5179019 | CX |
| 12 | 0.3511 | 36.6148712066 | 0.9589 | 3.1 | 0.8319 | 75700.1104573 | CX |
| 26 | 1.07657 | 461.196075911 | 0.23343 | 3.1 | 0.21708 | 97225.0987361 | CX |
| 52 | 1.153893 | 739.16800656 | 0.156107 | 3.1 | 0.07563 | 145992.77458 | CX |
| 156 | 0.16 | 13.9130434783 | 1.15 | 3.1 | 0.051263 | 1159422.80327 | CX |
| 260 | 0.16 | 13.9130434783 | 1.15 | 3.1 | 0.051263 | 1159422.80327 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 1.1 | -0.05 | -4.35 | 1.15 | 1.16 | 1.07 | 35957 |
| 1715644200 | 1.15 | -0.1 | -8.00 | 1.53 | 1.57 | 1.13 | 112110 |
| 1715557800 | 1.25 | -0.02 | -1.57 | 1.27 | 1.3 | 1.24 | 24716 |
| 1715471400 | 1.27 | 0.03 | 2.42 | 1.24 | 1.28 | 1.19 | 45073 |
| 1715385000 | 1.24 | -0.03 | -2.36 | 1.27 | 1.33 | 1.24 | 55829 |
| 1715298600 | 1.27 | -0.23 | -15.33 | 1.5 | 1.5 | 1.26 | 52129 |
| 1715212200 | 1.5 | -0.09 | -5.66 | 1.59 | 1.59 | 1.49 | 30373 |
| 1715125800 | 1.59 | 0.06 | 3.92 | 1.53 | 1.68 | 1.48 | 67508 |
| 1715039400 | 1.53 | -0.04 | -2.55 | 1.57 | 1.67 | 1.53 | 100697 |
| 1714953000 | 1.57 | -0.05 | -3.09 | 1.62 | 1.62 | 1.52 | 41772 |
| 1714866600 | 1.62 | 0.13 | 8.72 | 1.49 | 1.65 | 1.48 | 50238 |
| 1714780200 | 1.49 | 0.24 | 19.20 | 1.25 | 1.53 | 1.18 | 76445 |
| 1714693800 | 1.25 | 0.07 | 5.93 | 1.18 | 1.27 | 1.15 | 65039 |
| 1714607400 | 1.18 | 0.01 | 0.85 | 1.17 | 1.2 | 1.02 | 107483 |
| 1714521000 | 1.17 | -0.14 | -10.69 | 1.32 | 1.33 | 1.06 | 71962 |
| 1714434600 | 1.31 | -0.06 | -4.38 | 1.53 | 1.57 | 1.3 | 116270 |
| 1714348200 | 1.37 | -0.06 | -4.20 | 1.38 | 1.54 | 1.35 | 46398 |
| 1714261800 | 1.43 | -0.13 | -8.33 | 1.56 | 1.57 | 1.3 | 106745 |
| 1714175400 | 1.56 | -0.07 | -4.29 | 1.63 | 1.63 | 1.55 | 40505 |
| 1714089000 | 1.63 | -0.06 | -3.55 | 1.69 | 1.7 | 1.59 | 51546 |
| 1714002600 | 1.69 | -0.09 | -5.06 | 1.78 | 1.78 | 1.68 | 59477 |
| 1713916200 | 1.78 | -0.11 | -5.82 | 1.89 | 1.91 | 1.72 | 55964 |
| 1713829800 | 1.89 | -0.04 | -2.07 | 1.53 | 1.97 | 1.43 | 129179 |
| 1713743400 | 1.93 | 0.06 | 3.21 | 1.87 | 2.03 | 1.83 | 44549 |
| 1713657000 | 1.87 | 0.1 | 5.65 | 1.77 | 1.92 | 1.72 | 63600 |
| 1713570600 | 1.77 | -0.08 | -4.32 | 1.85 | 1.92 | 1.75 | 68469 |
| 1713484200 | 1.85 | -0.02 | -1.07 | 1.84 | 1.97 | 1.75 | 62029 |
| 1713397800 | 1.87 | -0.05 | -2.60 | 1.92 | 2.02 | 1.8 | 60870 |
| 1713311400 | 1.92 | -0.19 | -9.00 | 2.11 | 2.29 | 1.83 | 61371 |
| 1713225000 | 2.11 | 0 | 0.00 | 2.1 | 2.47 | 2.08 | 135899 |
| 1713138600 | 2.11 | 0.3 | 16.57 | 1.83 | 2.11 | 1.81 | 79252 |
| 1713052200 | 1.81 | -0.33 | -15.42 | 2.14 | 2.16 | 1.7 | 95159 |
| 1712965800 | 2.14 | -0.1 | -4.46 | 2.24 | 2.38 | 2.07 | 59274 |
| 1712879400 | 2.24 | -0.35 | -13.51 | 2.59 | 2.64 | 2.2 | 56061 |
| 1712793000 | 2.59 | 0 | 0.00 | 2.59 | 2.7 | 2.47 | 37089 |
| 1712706600 | 2.59 | -0.1 | -3.72 | 2.69 | 2.85 | 2.54 | 62550 |
| 1712620200 | 2.69 | 0.1 | 3.86 | 2.6 | 2.91 | 2.48 | 118927 |
| 1712533800 | 2.59 | -0.12 | -4.43 | 2.71 | 2.81 | 2.58 | 35080 |
| 1712447400 | 2.71 | 0.17 | 6.69 | 2.54 | 2.78 | 2.47 | 44217 |
| 1712361000 | 2.54 | -0.08 | -3.05 | 2.62 | 2.64 | 2.43 | 33399 |
| 1712274600 | 2.62 | 0.05 | 1.95 | 2.57 | 2.78 | 2.55 | 59035 |
| 1712188200 | 2.57 | 0.04 | 1.58 | 2.53 | 2.7 | 2.49 | 57681 |
| 1712101800 | 2.53 | -0.29 | -10.28 | 2.8 | 2.9 | 2.48 | 88757 |
| 1712015400 | 2.82 | -0.1 | -3.42 | 2.92 | 3.1 | 2.7 | 142321 |
| 1711929000 | 2.92 | 0.2 | 7.35 | 2.72 | 2.97 | 2.66 | 83235 |
| 1711842600 | 2.72 | 0.14 | 5.43 | 2.58 | 2.78 | 2.4 | 70053 |
| 1711756200 | 2.58 | -0.17 | -6.18 | 2.75 | 2.9 | 2.53 | 77172 |
| 1711669800 | 2.75 | 0.24 | 9.56 | 2.48 | 2.92 | 2.46 | 118565 |
| 1711583400 | 2.51 | 0.27 | 12.05 | 2.24 | 2.55 | 2.23 | 136409 |
| 1711497000 | 2.24 | 0.24 | 12.00 | 2 | 2.33 | 2 | 127933 |
| 1711410600 | 2 | 0.21 | 11.73 | 1.82 | 2.03 | 1.78 | 191671 |
| 1711324200 | 1.79 | 0.17 | 10.49 | 1.62 | 1.8 | 1.61 | 66941 |
| 1711237800 | 1.62 | 0.02 | 1.25 | 1.6 | 1.64 | 1.57 | 43852 |
| 1711151400 | 1.6 | -0.01 | -0.62 | 1.62 | 1.71 | 1.55 | 75180 |
| 1711065000 | 1.61 | 0.17 | 11.81 | 1.44 | 1.65 | 1.42 | 100396 |
| 1710978600 | 1.44 | 0.07 | 5.11 | 1.37 | 1.46 | 1.36 | 89944 |
| 1710892200 | 1.37 | 0.03 | 2.24 | 1.34 | 1.43 | 1.29 | 50474 |
| 1710805800 | 1.34 | -0.07 | -4.96 | 1.41 | 1.42 | 1.3 | 112116 |
| 1710719400 | 1.41 | 0.02 | 1.44 | 1.39 | 1.45 | 1.36 | 36631 |
| 1710633000 | 1.39 | -0.09 | -6.08 | 1.48 | 1.5 | 1.38 | 41580 |
| 1710546600 | 1.48 | -0.04 | -2.63 | 1.53 | 1.57 | 1.42 | 115858 |
| 1710460200 | 1.52 | -0.07 | -4.40 | 1.58 | 1.62 | 1.51 | 58256 |
| 1710373800 | 1.59 | -0.08 | -4.79 | 1.67 | 1.7 | 1.56 | 78147 |
| 1710287400 | 1.67 | 0.02 | 1.21 | 1.64 | 1.71 | 1.63 | 60322 |
| 1710201000 | 1.65 | 0.17 | 11.49 | 1.5 | 1.67 | 1.44 | 117569 |
| 1710114600 | 1.48 | 0.04 | 2.78 | 1.43 | 1.51 | 1.41 | 77634 |
| 1710028200 | 1.44 | 0.17 | 13.39 | 1.27 | 1.52 | 1.22 | 123785 |
| 1709941800 | 1.27 | 0.36 | 39.98 | 0.9073 | 1.33 | 0.8991 | 107386 |
| 1709855400 | 0.9073 | 0.0221 | 2.50 | 0.8852 | 0.9498 | 0.8319 | 115204 |
| 1709769000 | 0.8852 | 0.0066 | 0.75 | 0.8862 | 0.9066 | 0.8494 | 92081 |
| 1709682600 | 0.8786 | -0.0391 | -4.26 | 0.9021 | 0.948 | 0.843 | 111175 |
| 1709596200 | 0.9177 | -0.0582 | -5.96 | 0.9775 | 0.9902 | 0.9041 | 64261 |
| 1709509800 | 0.9759 | -0.0741 | -7.06 | 1.05 | 1.06 | 0.9639 | 72740 |
| 1709423400 | 1.05 | -0.04 | -3.67 | 1.09 | 1.1 | 1.04 | 90081 |
| 1709337000 | 1.09 | -0.05 | -4.39 | 1.14 | 1.17 | 1.08 | 83069 |
| 1709250600 | 1.14 | 0.02 | 1.79 | 1.12 | 1.16 | 1.11 | 75142 |
| 1709164200 | 1.12 | 0 | 0.00 | 1.12 | 1.18 | 1.1 | 84211 |
| 1709077800 | 1.12 | 0.03 | 2.75 | 1.09 | 1.15 | 1.06 | 75600 |
| 1708991400 | 1.09 | 0.06 | 5.83 | 1.03 | 1.09 | 1.02 | 69013 |
| 1708905000 | 1.03 | 0.05 | 4.60 | 0.9847 | 1.04 | 0.9829 | 56571 |
| 1708818600 | 0.9847 | 0.0597 | 6.45 | 0.925 | 1.01 | 0.9072 | 45277 |
| 1708732200 | 0.925 | -0.0446 | -4.60 | 0.9696 | 0.9841 | 0.9177 | 66592 |
| 1708645800 | 0.9696 | 0.0584 | 6.41 | 0.9112 | 0.9807 | 0.9112 | 45916 |
| 1708559400 | 0.9112 | -0.0477 | -4.97 | 0.9589 | 0.9824 | 0.8966 | 41721 |
| 1708473000 | 0.9589 | 0.0522 | 5.76 | 0.9067 | 0.982 | 0.8467 | 76882 |
| 1708386600 | 0.9067 | -0.042 | -4.43 | 0.9521 | 0.99 | 0.9009 | 43909 |
| 1708300200 | 0.9487 | 0.0175 | 1.88 | 0.9312 | 0.9775 | 0.9124 | 56222 |
| 1708213800 | 0.9312 | 0.0042 | 0.45 | 0.927 | 0.9666 | 0.905 | 41696 |
| 1708127400 | 0.927 | -0.0487 | -4.99 | 0.9757 | 0.9757 | 0.905 | 47800 |
| 1708041000 | 0.9757 | -0.0011 | -0.11 | 0.9768 | 1 | 0.9396 | 45651 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
