We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0047 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692144136 | TRADE/USDT | https://poloniex.com/exchange#USDT_TRADE | USDT | 1 | https://poloniex.com/exchange#USDT_TRADE | 0 | 10 months ago |
| 0.0054 | OKX | 0 | /cdn/crypto/logos/exchanges/OKEX.png | $ 0.00000000 | 1717200129 | TRADE/USDT | https://www.okx.com/trade-spot/TRADE-USDT | USDT | 2 | https://www.okx.com/trade-spot/TRADE-USDT | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0.59524918 | 0.64254789 | 107.946035306 | 0.55533374 | 0.72430382 | 0.81372139 | CX |
| 156 | 12.49207332 | -11.25427625 | -90.0913400178 | 0.01227842 | 27.98912657 | 34.28939348 | CX |
| 260 | 0.22603926 | 1.01175781 | 447.602690789 | 0.01227842 | 51.42838762 | 69.80862576 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717199400 | 1.2267786 | 0.01 | 0.45 | 1.22078691 | 1.25268829 | 1.21352711 | 0 |
| 1717113000 | 1.22124655 | -0.01 | -0.50 | 1.22789023 | 1.24564038 | 1.20732678 | 0 |
| 1717026600 | 1.22741754 | -0.03 | -2.06 | 1.25189287 | 1.26542146 | 1.21965246 | 0 |
| 1716940200 | 1.25321313 | -0.02 | -1.28 | 1.26646789 | 1.27923365 | 1.22905727 | 0 |
| 1716853800 | 1.26941483 | 0.02 | 1.81 | 1.19582259 | 1.29434981 | 1.18767936 | 0 |
| 1716767400 | 1.24685959 | 0.03 | 2.07 | 1.22250161 | 1.2648086 | 1.21668595 | 0 |
| 1716681000 | 1.22161166 | 0.01 | 0.48 | 1.21341301 | 1.23041665 | 1.21010421 | 0 |
| 1716594600 | 1.21573406 | -0.01 | -0.77 | 1.22910291 | 1.24681721 | 1.18546915 | 0 |
| 1716508200 | 1.22517473 | 0.01 | 0.43 | 1.21835828 | 1.28488958 | 1.1637843 | 0 |
| 1716421800 | 1.21987413 | -0.02 | -1.32 | 1.23530976 | 1.24292815 | 1.19149996 | 0 |
| 1716335400 | 1.23624535 | 0.04 | 3.60 | 1.19582259 | 1.25016513 | 1.18400545 | 0 |
| 1716249000 | 1.19329617 | 0.19 | 19.30 | 0.99591248 | 1.20093738 | 0.98486794 | 0 |
| 1716162600 | 1.00027423 | -0.02 | -1.79 | 1.01798853 | 1.02253935 | 0.99697195 | 0 |
| 1716076200 | 1.01847099 | 0.01 | 1.14 | 1.00758619 | 1.02596224 | 1.00630505 | 0 |
| 1715989800 | 1.00697659 | 0.05 | 4.95 | 0.95913103 | 1.01626078 | 0.95633078 | 0 |
| 1715903400 | 0.95944398 | -0.030751 | -3.11 | 0.98993057 | 0.99122801 | 0.95370004 | 0 |
| 1715817000 | 0.99019462 | 0.05052193 | 5.38 | 0.94072238 | 0.99134536 | 0.93358646 | 0 |
| 1715730600 | 0.93967269 | -0.021541 | -2.24 | 0.96060777 | 0.96453921 | 0.93260849 | 0 |
| 1715644200 | 0.96121411 | 0.00618077 | 0.65 | 0.99591248 | 1.00103705 | 0.9524678 | 0 |
| 1715557800 | 0.95503334 | 0.00656218 | 0.69 | 0.94960561 | 0.96163138 | 0.9465413 | 0 |
| 1715471400 | 0.94847116 | -0.000313 | -0.03 | 0.94985336 | 0.95881156 | 0.94188942 | 0 |
| 1715385000 | 0.94878411 | -0.040543 | -4.10 | 0.9876845 | 0.99505187 | 0.93897833 | 0 |
| 1715298600 | 0.98932749 | 0.0202179 | 2.09 | 0.96986914 | 0.99661336 | 0.96250829 | 0 |
| 1715212200 | 0.96910959 | -0.014787 | -1.50 | 0.98200901 | 0.99019462 | 0.9582965 | 0 |
| 1715125800 | 0.98389649 | -0.016446 | -1.64 | 1.00026119 | 1.02012376 | 0.98065289 | 0 |
| 1715039400 | 1.00034269 | -0.02 | -2.14 | 0.99591248 | 1.04533257 | 0.98486794 | 0 |
| 1714953000 | 1.02218076 | 0.01 | 0.60 | 1.01579461 | 1.03339481 | 1.00251378 | 0 |
| 1714866600 | 1.01606845 | 0 | 0.37 | 1.01111014 | 1.03213975 | 1.00942151 | 0 |
| 1714780200 | 1.01230652 | 0.04 | 3.88 | 0.97450472 | 1.01881002 | 0.96520749 | 0 |
| 1714693800 | 0.97452754 | 0.00325012 | 0.33 | 0.97016905 | 0.98204487 | 0.94404096 | 0 |
| 1714607400 | 0.97127742 | -0.013757 | -1.40 | 0.98164064 | 0.98433658 | 0.91739779 | 0 |
| 1714521000 | 0.9850342 | -0.063131 | -6.02 | 1.04594869 | 1.05910239 | 0.9511671 | 0 |
| 1714434600 | 1.04816542 | -0.02 | -1.53 | 0.99591248 | 1.05377245 | 0.98486794 | 0 |
| 1714348200 | 1.06450404 | 0 | 0.37 | 1.06063128 | 1.09110482 | 1.05894917 | 0 |
| 1714261800 | 1.06059868 | 0.04 | 4.00 | 1.02088006 | 1.06923742 | 1.00418611 | 0 |
| 1714175400 | 1.01983037 | -0.01 | -0.91 | 1.02857016 | 1.03205174 | 1.01179798 | 0 |
| 1714089000 | 1.0292417 | 0.01 | 0.71 | 1.02347168 | 1.03965708 | 1.00159775 | 0 |
| 1714002600 | 1.02194605 | -0.03 | -2.62 | 1.05046691 | 1.07314278 | 1.01189251 | 0 |
| 1713916200 | 1.04939114 | 0.01 | 0.56 | 1.04309302 | 1.06364669 | 1.02845607 | 0 |
| 1713829800 | 1.04352658 | 0.02 | 1.69 | 0.99591248 | 1.0529477 | 0.98486794 | 0 |
| 1713743400 | 1.0261448 | -0 | -0.12 | 1.02676418 | 1.04199769 | 1.0170073 | 0 |
| 1713657000 | 1.0273966 | 0.03 | 2.71 | 0.99591248 | 1.0338512 | 0.98486794 | 0 |
| 1713570600 | 1.00025467 | 0 | 0.05 | 0.99806402 | 1.01813196 | 0.93596944 | 0 |
| 1713484200 | 0.99978851 | 0.027494 | 2.83 | 0.97453406 | 1.00874671 | 0.9640437 | 0 |
| 1713397800 | 0.97229451 | -0.033456 | -3.33 | 1.00502717 | 1.01693884 | 0.95395757 | 0 |
| 1713311400 | 1.00575086 | -0.01 | -0.53 | 1.00954865 | 1.01849055 | 0.97795696 | 0 |
| 1713225000 | 1.01112318 | -0.02 | -1.88 | 1.13962192 | 1.15414477 | 0.99021418 | 0 |
| 1713138600 | 1.0305424 | 0.04 | 4.39 | 0.98058443 | 1.03384794 | 0.95018587 | 0 |
| 1713052200 | 0.98722485 | -0.070094 | -6.63 | 1.05245219 | 1.07551924 | 0.94180466 | 0 |
| 1712965800 | 1.05731922 | -0.09 | -7.52 | 1.1421842 | 1.15811533 | 1.02083116 | 0 |
| 1712879400 | 1.14333168 | -0.01 | -0.93 | 1.15269738 | 1.17877984 | 1.13349656 | 0 |
| 1712793000 | 1.15403067 | 0.01 | 0.88 | 1.14274164 | 1.15959532 | 1.1140643 | 0 |
| 1712706600 | 1.14396736 | -0.06 | -5.01 | 1.20554361 | 1.21409759 | 1.12881861 | 0 |
| 1712620200 | 1.20426899 | 0.08 | 6.92 | 1.13962192 | 1.21404543 | 1.06396616 | 0 |
| 1712533800 | 1.1263639 | 0.03 | 2.76 | 1.09361169 | 1.12722126 | 1.09094509 | 0 |
| 1712447400 | 1.09616419 | 0.01 | 1.12 | 1.08030152 | 1.10642961 | 1.08007006 | 0 |
| 1712361000 | 1.08403736 | -0 | -0.07 | 1.08572925 | 1.09089293 | 1.05017352 | 0 |
| 1712274600 | 1.0848067 | 0 | 0.29 | 1.07744258 | 1.12255634 | 1.06122458 | 0 |
| 1712188200 | 1.08169349 | 0.01 | 1.23 | 1.07140525 | 1.09768656 | 1.0461834 | 0 |
| 1712101800 | 1.0685072 | -0.08 | -6.74 | 1.14301221 | 1.14301221 | 1.04948894 | 0 |
| 1712015400 | 1.14577987 | -0.04 | -3.51 | 1.13962192 | 1.16341919 | 1.06396616 | 0 |
| 1711929000 | 1.18741857 | 0.04 | 3.83 | 1.14364789 | 1.1909523 | 1.14364789 | 0 |
| 1711842600 | 1.1435664 | -0 | -0.22 | 1.1446715 | 1.16245752 | 1.13768554 | 0 |
| 1711756200 | 1.14611238 | -0.02 | -1.36 | 1.16123831 | 1.1676212 | 1.1324697 | 0 |
| 1711669800 | 1.16190007 | 0.02 | 2.01 | 1.14102367 | 1.17724768 | 1.13036706 | 0 |
| 1711583400 | 1.13899928 | -0.03 | -2.58 | 1.16943044 | 1.1947729 | 1.12889685 | 0 |
| 1711497000 | 1.16915335 | 0 | 0.15 | 1.16788199 | 1.19816972 | 1.15695154 | 0 |
| 1711410600 | 1.16735715 | 0.04 | 3.62 | 1.13962192 | 1.18956032 | 1.06396616 | 0 |
| 1711324200 | 1.1265921 | 0.03 | 3.03 | 1.09086033 | 1.13145261 | 1.07663413 | 0 |
| 1711237800 | 1.09349433 | 0.01 | 1.12 | 1.085237 | 1.1154139 | 1.06673055 | 0 |
| 1711151400 | 1.08140988 | -0.06 | -5.01 | 1.13962192 | 1.15414477 | 1.06158317 | 0 |
| 1711065000 | 1.13849073 | -0.01 | -0.71 | 1.14328278 | 1.16843943 | 1.11213118 | 0 |
| 1710978600 | 1.14660788 | 0.11 | 10.84 | 1.02993606 | 1.15174548 | 0.99915609 | 0 |
| 1710892200 | 1.03442494 | -0.11 | -9.97 | 1.14700233 | 1.15263544 | 1.02849845 | 0 |
| 1710805800 | 1.14898435 | -0.04 | -3.01 | 0.98134725 | 1.18633302 | 0.93868168 | 0 |
| 1710719400 | 1.18460854 | 0.04 | 3.24 | 1.15701022 | 1.19833272 | 1.11600068 | 0 |
| 1710633000 | 1.1474848 | -0.07 | -5.92 | 1.22142259 | 1.23150872 | 1.13517867 | 0 |
| 1710546600 | 1.21962964 | -0.05 | -3.69 | 0.98134725 | 1.23816869 | 0.93868168 | 0 |
| 1710460200 | 1.26629837 | -0.04 | -3.05 | 1.30471955 | 1.30742201 | 1.21354993 | 0 |
| 1710373800 | 1.30611805 | 0.01 | 0.83 | 1.29642311 | 1.32969365 | 1.28503302 | 0 |
| 1710287400 | 1.29530496 | -0.03 | -2.37 | 1.32793004 | 1.33407821 | 1.25611118 | 0 |
| 1710201000 | 1.32671736 | 0.06 | 4.75 | 0.98134725 | 1.3332665 | 0.93868168 | 0 |
| 1710114600 | 1.26657872 | -0.01 | -0.82 | 1.27491429 | 1.29357395 | 1.24039195 | 0 |
| 1710028200 | 1.27709842 | 0.01 | 0.63 | 1.26881175 | 1.28780067 | 1.26543124 | 0 |
| 1709941800 | 1.2690921 | 0.01 | 0.76 | 1.26312975 | 1.3038948 | 1.24865579 | 0 |
| 1709855400 | 1.25952104 | 0.02 | 1.33 | 1.24642928 | 1.28418218 | 1.21990347 | 0 |
| 1709769000 | 1.24294445 | 0.09 | 7.48 | 1.16046572 | 1.27138055 | 1.14290138 | 0 |
| 1709682600 | 1.15646908 | -0.03 | -2.32 | 1.18458246 | 1.24569254 | 1.05757675 | 0 |
| 1709596200 | 1.18390114 | 0.05 | 4.26 | 0.98134725 | 1.18732729 | 0.93868168 | 0 |
| 1709509800 | 1.13550466 | 0.02 | 1.79 | 1.11513029 | 1.13838641 | 1.09947951 | 0 |
| 1709423400 | 1.11558015 | -0 | -0.32 | 1.11884983 | 1.1278765 | 1.10877022 | 0 |
| 1709337000 | 1.11912367 | 0.03 | 2.31 | 1.08973241 | 1.12459704 | 1.08973241 | 0 |
|
TRADEE/BTC 0 BTC
-
|
TRADEE/EUR 0 €
-
|
|
TRADEE/USD $ 1.24
+1.00%
|
TRADEE/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
