We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.004332 | -0.000142 | -3.17 | 0.00441 | 0.004628 | 0.004244 | 3317109 |
| 1715730600 | 0.004474 | -4.9E-5 | -1.08 | 0.004515 | 0.004862 | 0.00439 | 1051404 |
| 1715644200 | 0.004523 | -0.000393 | -7.99 | 0.0048 | 0.004917 | 0.0045 | 2024188 |
| 1715557800 | 0.004916 | -0.000303 | -5.81 | 0.005219 | 0.005547 | 0.004507 | 1548586 |
| 1715471400 | 0.005219 | 0.000397 | 8.23 | 0.004822 | 0.005594 | 0.0046 | 2168564 |
| 1715385000 | 0.004822 | 7.6E-5 | 1.60 | 0.004746 | 0.005376 | 0.00439 | 2556731 |
| 1715298600 | 0.004746 | -5.3E-5 | -1.10 | 0.00492 | 0.004922 | 0.00415 | 1797771 |
| 1715212200 | 0.004799 | -0.000106 | -2.16 | 0.00492 | 0.00549 | 0.00475 | 2561347 |
| 1715125800 | 0.004905 | -6.5E-5 | -1.31 | 0.00497 | 0.00521 | 0.0047 | 3895835 |
| 1715039400 | 0.00497 | -0.000452 | -8.34 | 0.005464 | 0.006096 | 0.004954 | 4895257 |
| 1714953000 | 0.005422 | -0.000266 | -4.68 | 0.005688 | 0.006742 | 0.005196 | 3793292 |
| 1714866600 | 0.005688 | 0.001102 | 24.03 | 0.004586 | 0.007315 | 0.00441 | 4328543 |
| 1714780200 | 0.004586 | 0.000132 | 2.96 | 0.004454 | 0.004752 | 0.004343 | 2519184 |
| 1714693800 | 0.004454 | -0.000139 | -3.03 | 0.004593 | 0.00497 | 0.0043 | 2618648 |
| 1714607400 | 0.004593 | 0.000468 | 11.35 | 0.00407 | 0.004946 | 0.004009 | 2131148 |
| 1714521000 | 0.004125 | -0.000432 | -9.48 | 0.004557 | 0.004998 | 0.004002 | 3413007 |
| 1714434600 | 0.004557 | -0.000376 | -7.62 | 0.00496 | 0.004964 | 0.004401 | 7619477 |
| 1714348200 | 0.004933 | 0.000404 | 8.92 | 0.004529 | 0.00507 | 0.00446 | 3314951 |
| 1714261800 | 0.004529 | -0.000254 | -5.31 | 0.004783 | 0.00584 | 0.0043 | 4341246 |
| 1714175400 | 0.004783 | -0.000234 | -4.66 | 0.005017 | 0.00545 | 0.00447 | 2086313 |
| 1714089000 | 0.005017 | -0.000295 | -5.55 | 0.005312 | 0.005504 | 0.00484 | 1897534 |
| 1714002600 | 0.005312 | -0.000221 | -3.99 | 0.005527 | 0.005695 | 0.0051 | 1169183 |
| 1713916200 | 0.005533 | -0.000427 | -7.16 | 0.005971 | 0.00607 | 0.005256 | 1618716 |
| 1713829800 | 0.00596 | 0.00072 | 13.74 | 0.00521 | 0.006913 | 0.005028 | 4995687 |
| 1713743400 | 0.00524 | -0.000706 | -11.87 | 0.005973 | 0.006542 | 0.005167 | 3326090 |
| 1713657000 | 0.005946 | 0.001033 | 21.03 | 0.00495 | 0.006 | 0.00473 | 3014568 |
| 1713570600 | 0.004913 | 0.000435 | 9.71 | 0.004478 | 0.005461 | 0.00439 | 3731087 |
| 1713484200 | 0.004478 | -0.000338 | -7.02 | 0.004816 | 0.006742 | 0.004326 | 6249190 |
| 1713397800 | 0.004816 | 0.000357 | 8.01 | 0.004459 | 0.005029 | 0.00438 | 3177074 |
| 1713311400 | 0.004459 | -0.000499 | -10.06 | 0.004958 | 0.0054 | 0.004416 | 2841131 |
| 1713225000 | 0.004958 | -0.000554 | -10.05 | 0.005362 | 0.00573 | 0.004855 | 1638778 |
| 1713138600 | 0.005512 | 0.00059 | 11.99 | 0.004922 | 0.00599 | 0.004406 | 1029445 |
| 1713052200 | 0.004922 | -0.000626 | -11.28 | 0.005377 | 0.00551 | 0.004324 | 3678738 |
| 1712965800 | 0.005548 | -0.001039 | -15.77 | 0.006801 | 0.006801 | 0.00515 | 2808979 |
| 1712879400 | 0.006587 | 0.000922 | 16.28 | 0.005654 | 0.007927 | 0.005501 | 3667534 |
| 1712793000 | 0.005665 | -0.000536 | -8.64 | 0.006412 | 0.006668 | 0.0056 | 2483224 |
| 1712706600 | 0.006201 | -0.000123 | -1.94 | 0.006324 | 0.006627 | 0.005608 | 4072716 |
| 1712620200 | 0.006324 | -0.000237 | -3.61 | 0.0064 | 0.006848 | 0.006095 | 5487183 |
| 1712533800 | 0.006561 | 2.0E-6 | 0.03 | 0.00653 | 0.00683 | 0.00635 | 5439192 |
| 1712447400 | 0.006559 | -0.000291 | -4.25 | 0.00685 | 0.006958 | 0.00645 | 5561861 |
| 1712361000 | 0.00685 | -0.000169 | -2.41 | 0.007019 | 0.0072 | 0.00642 | 3081543 |
| 1712274600 | 0.007019 | -3.7E-5 | -0.52 | 0.007056 | 0.00737 | 0.00632 | 2093788 |
| 1712188200 | 0.007056 | 4.0E-5 | 0.57 | 0.007016 | 0.007308 | 0.00624 | 2459918 |
| 1712101800 | 0.007016 | -0.000353 | -4.79 | 0.007369 | 0.007594 | 0.00688 | 1409871 |
| 1712015400 | 0.007369 | -0.000104 | -1.39 | 0.007446 | 0.00761 | 0.007 | 6234220 |
| 1711929000 | 0.007473 | 7.0E-6 | 0.09 | 0.007466 | 0.0078 | 0.00713 | 2586615 |
| 1711842600 | 0.007466 | -0.000359 | -4.59 | 0.007825 | 0.007983 | 0.007182 | 3223835 |
| 1711756200 | 0.007825 | 0.00027 | 3.57 | 0.007555 | 0.008234 | 0.00739 | 2797510 |
| 1711669800 | 0.007555 | -0.000426 | -5.34 | 0.007981 | 0.00866 | 0.00726 | 3977356 |
| 1711583400 | 0.007981 | 0.00071 | 9.76 | 0.00724 | 0.014443 | 0.0068 | 6793965 |
| 1711497000 | 0.007271 | -0.000436 | -5.66 | 0.007707 | 0.00846 | 0.007101 | 5083540 |
| 1711410600 | 0.007707 | -0.000442 | -5.42 | 0.008206 | 0.009077 | 0.00715 | 9929506 |
| 1711324200 | 0.008149 | 0.000513 | 6.72 | 0.007646 | 0.00872 | 0.007496 | 4700326 |
| 1711237800 | 0.007636 | 0.000396 | 5.47 | 0.00723 | 0.008502 | 0.00695 | 4705084 |
| 1711151400 | 0.00724 | -0.000196 | -2.64 | 0.00725 | 0.007736 | 0.00698 | 7493618 |
| 1711065000 | 0.007436 | -0.000434 | -5.51 | 0.00775 | 0.00845 | 0.007101 | 6708878 |
| 1710978600 | 0.00787 | 2.0E-5 | 0.25 | 0.007921 | 0.00839 | 0.00749 | 8172948 |
| 1710892200 | 0.00785 | -0.00026 | -3.21 | 0.008243 | 0.008731 | 0.00752 | 8198635 |
| 1710805800 | 0.00811 | -0.000379 | -4.46 | 0.00824 | 0.009 | 0.00805 | 8438787 |
| 1710719400 | 0.008489 | 0.000639 | 8.14 | 0.00776 | 0.009321 | 0.007718 | 9066648 |
| 1710633000 | 0.00785 | -0.00083 | -9.56 | 0.00864 | 0.0092 | 0.0077 | 9403982 |
| 1710546600 | 0.00868 | -3.0E-5 | -0.34 | 0.00874 | 0.009317 | 0.0085 | 11942240 |
| 1710460200 | 0.00871 | -0.000467 | -5.09 | 0.009157 | 0.00926 | 0.007701 | 8059750 |
| 1710373800 | 0.009177 | 0.000246 | 2.75 | 0.008931 | 0.009699 | 0.008492 | 4853940 |
| 1710287400 | 0.008931 | -0.000356 | -3.83 | 0.00942 | 0.00953 | 0.0087 | 3412415 |
| 1710201000 | 0.009287 | -3.2E-5 | -0.34 | 0.009531 | 0.009806 | 0.008916 | 8057307 |
| 1710114600 | 0.009319 | 0.000785 | 9.20 | 0.008534 | 0.009886 | 0.008359 | 4468906 |
| 1710028200 | 0.008534 | 0.000178 | 2.13 | 0.008356 | 0.008999 | 0.007688 | 5547585 |
| 1709941800 | 0.008356 | -4.7E-5 | -0.56 | 0.00854 | 0.00936 | 0.008001 | 3709823 |
| 1709855400 | 0.008403 | 0.000163 | 1.98 | 0.008259 | 0.009305 | 0.00811 | 4969590 |
| 1709769000 | 0.00824 | -0.000517 | -5.90 | 0.008757 | 0.009116 | 0.00795 | 5571009 |
| 1709682600 | 0.008757 | -0.000441 | -4.79 | 0.009198 | 0.00968 | 0.008512 | 3867300 |
| 1709596200 | 0.009198 | -0.000252 | -2.67 | 0.009458 | 0.00999 | 0.0089 | 4823947 |
| 1709509800 | 0.00945 | -0.000373 | -3.80 | 0.009823 | 0.009956 | 0.008897 | 3121524 |
| 1709423400 | 0.009823 | 0.000662 | 7.23 | 0.009041 | 0.0119 | 0.009 | 2827429 |
| 1709337000 | 0.009161 | -3.4E-5 | -0.37 | 0.009195 | 0.009939 | 0.008733 | 2975674 |
| 1709250600 | 0.009195 | 0.000657 | 7.70 | 0.008557 | 0.019 | 0.008458 | 4206886 |
| 1709164200 | 0.008538 | 2.6E-5 | 0.31 | 0.008515 | 0.0091 | 0.00838 | 2723435 |
| 1709077800 | 0.008512 | -3.3E-5 | -0.39 | 0.008545 | 0.008996 | 0.008345 | 3023244 |
| 1708991400 | 0.008545 | 0.000279 | 3.38 | 0.008331 | 0.008741 | 0.008051 | 6611126 |
| 1708905000 | 0.008266 | -0.000584 | -6.60 | 0.008852 | 0.010299 | 0.007789 | 4953361 |
| 1708818600 | 0.00885 | -0.000842 | -8.69 | 0.0097 | 0.011301 | 0.008071 | 3945106 |
| 1708732200 | 0.009692 | -7.6E-5 | -0.78 | 0.00959 | 0.010614 | 0.009161 | 2739197 |
| 1708645800 | 0.009768 | 0.000403 | 4.30 | 0.00929 | 0.010308 | 0.00913 | 2412212 |
| 1708559400 | 0.009365 | -0.00046 | -4.68 | 0.009688 | 0.010428 | 0.00913 | 2664230 |
| 1708473000 | 0.009825 | 0.000466 | 4.98 | 0.009908 | 0.01094 | 0.009201 | 3454140 |
| 1708386600 | 0.009359 | 7.0E-6 | 0.07 | 0.009363 | 0.011215 | 0.00929 | 6912517 |
| 1708300200 | 0.009352 | -0.000863 | -8.45 | 0.01032 | 0.010456 | 0.009 | 2776490 |
| 1708213800 | 0.010215 | -0.000274 | -2.61 | 0.01032 | 0.010681 | 0.009613 | 2551124 |
| 1708127400 | 0.010489 | 0.000407 | 4.04 | 0.010082 | 0.011025 | 0.00986 | 2610109 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
