We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.00022129 | -11.0619004534 | 0.00200047 | 0.00202209 | 0.00094243 | 146812.9244 | CX |
| 4 | -0.00022129 | -11.0619004534 | 0.00200047 | 0.00202209 | 0.00094243 | 146812.9244 | CX |
| 12 | 0.00058265 | 48.6949763065 | 0.00119653 | 0.00202209 | 0.00094243 | 146812.9244 | CX |
| 26 | 0.00079694 | 81.1349568334 | 0.00098224 | 0.00279461 | 0.00066365 | 145977.986998 | CX |
| 52 | -0.00137096 | -43.5206054334 | 0.00315014 | 0.00338759 | 0.00055892 | 169452.930078 | CX |
| 156 | -0.01578876 | -89.8725747014 | 0.01756794 | 0.13165533 | 0.00055892 | 358151.694888 | CX |
| 260 | -0.01578876 | -89.8725747014 | 0.01756794 | 0.13165533 | 0.00055892 | 358151.694888 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.00178052 | 2.5E-5 | 1.42 | 0.00175462 | 0.00179464 | 0.00174706 | 0 |
| 1714780200 | 0.00175535 | 0.00010106 | 6.11 | 0.0016539 | 0.00176679 | 0.00164523 | 0 |
| 1714693800 | 0.00165429 | 1.9E-5 | 1.16 | 0.00163507 | 0.00166673 | 0.00159634 | 0 |
| 1714607400 | 0.00163539 | -7.7E-5 | -4.50 | 0.00170538 | 0.00170868 | 0.00159304 | 0 |
| 1714521000 | 0.00171264 | -7.4E-5 | -4.14 | 0.00178571 | 0.00180981 | 0.00166574 | 0 |
| 1714434600 | 0.00178643 | 2.1E-5 | 1.19 | 0.00200047 | 0.00202209 | 0.00094243 | 146812 |
| 1714348200 | 0.00176583 | -1.5E-5 | -0.84 | 0.00178254 | 0.0018039 | 0.00176172 | 0 |
| 1714261800 | 0.00178039 | -1.0E-5 | -0.56 | 0.00178915 | 0.00179108 | 0.00175584 | 0 |
| 1714175400 | 0.00179054 | -1.4E-5 | -0.78 | 0.00180469 | 0.00181479 | 0.00177885 | 0 |
| 1714089000 | 0.00180414 | 3.9E-7 | 0.02 | 0.00180295 | 0.00182512 | 0.00176279 | 0 |
| 1714002600 | 0.00180375 | -5.7E-5 | -3.06 | 0.00186606 | 0.00188022 | 0.00178369 | 0 |
| 1713916200 | 0.00186106 | -2.2E-5 | -1.17 | 0.00188103 | 0.00189099 | 0.00185129 | 0 |
| 1713829800 | 0.00188339 | 5.1E-5 | 2.78 | 0.00200047 | 0.00202209 | 0.00094243 | 146812 |
| 1713743400 | 0.00183282 | 2.0E-6 | 0.11 | 0.00182634 | 0.00185409 | 0.00181213 | 0 |
| 1713657000 | 0.00183079 | 2.6E-5 | 1.44 | 0.00179463 | 0.00184444 | 0.00178019 | 0 |
| 1713570600 | 0.00180515 | 1.4E-5 | 0.78 | 0.00178578 | 0.00184416 | 0.00169596 | 0 |
| 1713484200 | 0.00179087 | 6.4E-5 | 3.71 | 0.00172832 | 0.00180251 | 0.00170985 | 0 |
| 1713397800 | 0.00172655 | -7.4E-5 | -4.11 | 0.00180353 | 0.00182178 | 0.00168494 | 0 |
| 1713311400 | 0.00180013 | 9.0E-6 | 0.50 | 0.00179274 | 0.00181533 | 0.00174366 | 0 |
| 1713225000 | 0.0017911 | -6.1E-5 | -3.29 | 0.00200047 | 0.00202209 | 0.00176985 | 146812 |
| 1713138600 | 0.00185197 | 2.0E-6 | 0.11 | 0.00182433 | 0.00189021 | 0.00176893 | 0 |
| 1713052200 | 0.00184987 | -4.9E-5 | -2.58 | 0.0019007 | 0.00192965 | 0.00175844 | 0 |
| 1712965800 | 0.00189854 | -6.1E-5 | -3.11 | 0.00196134 | 0.00199602 | 0.0018583 | 0 |
| 1712879400 | 0.00195949 | -1.0E-5 | -0.51 | 0.00196618 | 0.00198882 | 0.00194728 | 0 |
| 1712793000 | 0.00196991 | 5.6E-5 | 2.93 | 0.00191179 | 0.00198469 | 0.00187632 | 0 |
| 1712706600 | 0.00191346 | -6.3E-5 | -3.19 | 0.00197739 | 0.00197979 | 0.00188943 | 0 |
| 1712620200 | 0.00197682 | 5.4E-5 | 2.81 | 0.00200047 | 0.00202209 | 0.00192925 | 146812 |
| 1712533800 | 0.00192328 | 1.2E-5 | 0.63 | 0.00190784 | 0.00194574 | 0.00190784 | 0 |
| 1712447400 | 0.00191108 | 2.8E-5 | 1.49 | 0.00187656 | 0.00192767 | 0.00186893 | 0 |
| 1712361000 | 0.00188325 | -1.2E-5 | -0.63 | 0.00189763 | 0.00190273 | 0.00183462 | 0 |
| 1712274600 | 0.00189561 | 6.2E-5 | 3.38 | 0.00182639 | 0.00191313 | 0.00180417 | 0 |
| 1712188200 | 0.00183318 | 7.0E-6 | 0.38 | 0.00182798 | 0.00185785 | 0.00180204 | 0 |
| 1712101800 | 0.00182611 | -0.000124 | -6.36 | 0.00194683 | 0.00194683 | 0.00180288 | 0 |
| 1712015400 | 0.00195046 | -3.2E-5 | -1.61 | 0.00200047 | 0.00202209 | 0.00190813 | 146812 |
| 1711929000 | 0.00198203 | 4.4E-5 | 2.27 | 0.00193846 | 0.00198406 | 0.00193846 | 0 |
| 1711842600 | 0.00193844 | -6.0E-6 | -0.31 | 0.00194844 | 0.00195493 | 0.00193781 | 0 |
| 1711756200 | 0.0019442 | -2.1E-5 | -1.07 | 0.00196794 | 0.00197253 | 0.00192374 | 0 |
| 1711669800 | 0.00196533 | 4.8E-5 | 2.50 | 0.00192633 | 0.0019851 | 0.00191297 | 0 |
| 1711583400 | 0.00191706 | -2.1E-5 | -1.08 | 0.0019355 | 0.00198204 | 0.00189744 | 0 |
| 1711497000 | 0.00193784 | 8.0E-6 | 0.41 | 0.00192975 | 0.00197193 | 0.00192371 | 0 |
| 1711410600 | 0.00192954 | 6.2E-5 | 3.32 | 0.00200047 | 0.00202209 | 0.00185158 | 146812 |
| 1711324200 | 0.00186724 | 8.1E-5 | 4.53 | 0.001782 | 0.0018724 | 0.00177504 | 0 |
| 1711237800 | 0.00178626 | 2.2E-5 | 1.25 | 0.00177012 | 0.00183228 | 0.00175183 | 0 |
| 1711151400 | 0.00176445 | -4.4E-5 | -2.43 | 0.00181633 | 0.00184413 | 0.0017346 | 0 |
| 1711065000 | 0.00180883 | -5.5E-5 | -2.95 | 0.0018606 | 0.00187349 | 0.00179253 | 0 |
| 1710978600 | 0.0018634 | 0.00014759 | 8.60 | 0.00171278 | 0.00187152 | 0.00167802 | 0 |
| 1710892200 | 0.00171581 | -0.000153 | -8.19 | 0.00186978 | 0.00188053 | 0.00169884 | 0 |
| 1710805800 | 0.00186893 | -1.6E-5 | -0.85 | 0.00200047 | 0.00202209 | 0.00094243 | 146812 |
| 1710719400 | 0.00188445 | 7.9E-5 | 4.38 | 0.00179819 | 0.00190008 | 0.0017774 | 0 |
| 1710633000 | 0.00180516 | -0.000116 | -6.04 | 0.00191928 | 0.00193046 | 0.00179176 | 0 |
| 1710546600 | 0.00192097 | -5.5E-5 | -2.78 | 0.00200047 | 0.00202209 | 0.00181179 | 146812 |
| 1710460200 | 0.0019758 | -2.7E-5 | -1.35 | 0.00200047 | 0.00202209 | 0.00189641 | 0 |
| 1710373800 | 0.00200232 | 4.0E-5 | 2.04 | 0.00196645 | 0.0020217 | 0.0019592 | 0 |
| 1710287400 | 0.00196272 | -2.0E-6 | -0.10 | 0.00196364 | 0.00199497 | 0.00190888 | 0 |
| 1710201000 | 0.00196471 | 7.1E-5 | 3.75 | 0.00171304 | 0.00199131 | 0.00168938 | 146812 |
| 1710114600 | 0.00189346 | 1.6E-5 | 0.85 | 0.0018773 | 0.00191832 | 0.001875 | 0 |
| 1710028200 | 0.00187726 | 6.0E-6 | 0.32 | 0.00187488 | 0.00188286 | 0.00186495 | 0 |
| 1709941800 | 0.00187131 | 3.5E-5 | 1.91 | 0.00183516 | 0.00190959 | 0.00181968 | 0 |
| 1709855400 | 0.00183598 | 1.5E-5 | 0.82 | 0.00181902 | 0.00187012 | 0.0018095 | 0 |
| 1709769000 | 0.00182052 | 3.9E-5 | 2.19 | 0.00176186 | 0.00187158 | 0.00173948 | 0 |
| 1709682600 | 0.00178181 | -9.0E-5 | -4.81 | 0.00188238 | 0.00189965 | 0.00149232 | 0 |
| 1709596200 | 0.00187155 | 0.00012855 | 7.38 | 0.00171304 | 0.00188555 | 0.00168938 | 146812 |
| 1709509800 | 0.001743 | 2.6E-5 | 1.51 | 0.001713 | 0.00174879 | 0.00169885 | 0 |
| 1709423400 | 0.00171702 | -1.3E-5 | -0.75 | 0.00172542 | 0.00172758 | 0.00170531 | 0 |
| 1709337000 | 0.00172983 | 2.8E-5 | 1.64 | 0.00169511 | 0.00174457 | 0.00168328 | 0 |
| 1709250600 | 0.00170217 | -2.5E-5 | -1.45 | 0.00171304 | 0.00176061 | 0.00167773 | 0 |
| 1709164200 | 0.00172706 | 0.00015126 | 9.60 | 0.00157671 | 0.00176362 | 0.00157047 | 0 |
| 1709077800 | 0.0015758 | 7.5E-5 | 5.00 | 0.00150312 | 0.00159102 | 0.00150009 | 0 |
| 1708991400 | 0.00150044 | 6.5E-5 | 4.53 | 0.00119653 | 0.00151132 | 0.00094243 | 146812 |
| 1708905000 | 0.00143505 | 6.0E-6 | 0.42 | 0.0014288 | 0.00143932 | 0.00142227 | 0 |
| 1708818600 | 0.00142862 | 1.9E-5 | 1.35 | 0.00140702 | 0.00143303 | 0.00140385 | 0 |
| 1708732200 | 0.00140984 | -1.1E-5 | -0.77 | 0.00142225 | 0.00142797 | 0.00140125 | 0 |
| 1708645800 | 0.00142088 | -1.7E-5 | -1.18 | 0.0014353 | 0.00144237 | 0.0014124 | 0 |
| 1708559400 | 0.00143826 | -1.3E-5 | -0.90 | 0.00145187 | 0.00145394 | 0.00140689 | 0 |
| 1708473000 | 0.00145167 | 1.1E-5 | 0.76 | 0.00144204 | 0.00146994 | 0.00141122 | 0 |
| 1708386600 | 0.00144096 | -9.0E-6 | -0.62 | 0.00119653 | 0.0014607 | 0.00118893 | 146812 |
| 1708300200 | 0.00144984 | 9.0E-6 | 0.62 | 0.0014382 | 0.00145757 | 0.00142602 | 0 |
| 1708213800 | 0.00144081 | -1.3E-5 | -0.89 | 0.00145281 | 0.00145361 | 0.00140949 | 0 |
| 1708127400 | 0.00145357 | 6.0E-6 | 0.41 | 0.00144639 | 0.00146601 | 0.00143951 | 0 |
| 1708041000 | 0.00144773 | -2.0E-6 | -0.14 | 0.00145106 | 0.00147129 | 0.00142983 | 0 |
| 1707954600 | 0.00144998 | 5.8E-5 | 4.17 | 0.00139184 | 0.00145534 | 0.00138096 | 0 |
| 1707868200 | 0.0013922 | 3.0E-6 | 0.22 | 0.00138706 | 0.00140001 | 0.00135252 | 0 |
| 1707781800 | 0.00138938 | 5.6E-5 | 4.20 | 0.00119653 | 0.00139731 | 0.00118893 | 146812 |
| 1707695400 | 0.0013333 | 1.1E-5 | 0.83 | 0.00131963 | 0.00134436 | 0.00131902 | 0 |
| 1707609000 | 0.00132195 | 2.8E-5 | 2.16 | 0.00129656 | 0.00133414 | 0.00128403 | 0 |
| 1707522600 | 0.00129413 | 3.2E-5 | 2.54 | 0.00126412 | 0.00133725 | 0.00125987 | 0 |
| 1707436200 | 0.0012618 | 3.0E-5 | 2.43 | 0.00123378 | 0.001268 | 0.00123327 | 0 |
| 1707349800 | 0.00123225 | 3.0E-5 | 2.50 | 0.00120258 | 0.00123492 | 0.00119285 | 0 |
| 1707263400 | 0.00120193 | 1.0E-5 | 0.84 | 0.00119242 | 0.00121059 | 0.0011883 | 0 |
| 1707177000 | 0.00119189 | 7.0E-6 | 0.59 | 0.00119653 | 0.00121383 | 0.00118195 | 146812 |
| 1707090600 | 0.00118447 | -1.1E-5 | -0.92 | 0.00119653 | 0.00119945 | 0.00117894 | 0 |
| 1707004200 | 0.00119562 | -4.0E-6 | -0.33 | 0.00120058 | 0.00120519 | 0.00119398 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
