We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.03561105 | -1.88975238988 | 1.88442942 | 2.05884939 | 1.77054249 | 0.26921386 | CX |
| 4 | -0.31433735 | -14.5314249498 | 2.16315572 | 2.28002655 | 1.23261716 | 0.55206634 | CX |
| 12 | -0.35127177 | -15.9662444558 | 2.20009014 | 2.79708319 | 1.23261716 | 0.49811651 | CX |
| 26 | -0.33748864 | -15.4364706538 | 2.18630701 | 3.16963557 | 0.67185762 | 0.77463769 | CX |
| 52 | 1.17497229 | 174.368053013 | 0.67384608 | 3.83599725 | 0.65964105 | 1.05151635 | CX |
| 156 | -1.14654805 | -38.277388781 | 2.99536642 | 6.22333764 | 0.41542184 | 6.36340427 | CX |
| 260 | -1.14654805 | -38.277388781 | 2.99536642 | 6.22333764 | 0.41542184 | 6.36340427 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716594600 | 1.85308169 | -0.02 | -1.30 | 1.88360144 | 1.91074862 | 1.80695042 | 0 |
| 1716508200 | 1.8775815 | -0.02 | -1.22 | 1.8984174 | 1.96909457 | 1.7835006 | 0 |
| 1716421800 | 1.90077937 | -0.03 | -1.32 | 1.9248308 | 1.9367016 | 1.8565674 | 0 |
| 1716335400 | 1.92628862 | -0.04 | -1.96 | 1.9689126 | 1.9940535 | 1.87031253 | 0 |
| 1716249000 | 1.96475287 | 0.15 | 8.47 | 1.94101966 | 2.05884939 | 1.77054249 | 0 |
| 1716162600 | 1.81138037 | -0.07 | -3.70 | 1.8799952 | 1.88839954 | 1.80540033 | 0 |
| 1716076200 | 1.8808862 | -0 | -0.13 | 1.88442942 | 1.90479274 | 1.86167542 | 0 |
| 1715989800 | 1.88328932 | 0.09 | 4.95 | 1.79380659 | 1.90065301 | 1.78856944 | 0 |
| 1715903400 | 1.79439188 | -0.06 | -3.11 | 1.85140915 | 1.85383568 | 1.78364932 | 0 |
| 1715817000 | 1.851903 | 0.09 | 5.38 | 1.75937796 | 1.85405517 | 1.74603206 | 0 |
| 1715730600 | 1.75741479 | -0.05 | -2.64 | 1.80384689 | 1.81098456 | 1.74420302 | 0 |
| 1715644200 | 1.80498549 | -0.03 | -1.54 | 1.94101966 | 1.95100736 | 1.7885615 | 0 |
| 1715557800 | 1.83313434 | 0.01 | 0.30 | 1.82985292 | 1.84742912 | 1.82326047 | 0 |
| 1715471400 | 1.82766689 | -0 | -0.03 | 1.83033033 | 1.84759244 | 1.81498414 | 0 |
| 1715385000 | 1.82826993 | 0.58 | 46.14 | 1.24897445 | 1.9174261 | 1.24641862 | 0 |
| 1715298600 | 1.25105209 | -0.63 | -33.57 | 1.88460876 | 1.96894833 | 1.23261716 | 5 |
| 1715212200 | 1.88313282 | -0.03 | -1.50 | 1.90819844 | 1.92410437 | 1.86212129 | 0 |
| 1715125800 | 1.91186612 | -0.06 | -2.87 | 1.96821235 | 1.98518511 | 1.90556329 | 0 |
| 1715039400 | 1.96837271 | -0.04 | -2.14 | 1.94101966 | 2.05689922 | 1.919494 | 0 |
| 1714953000 | 2.01134344 | 0.01 | 0.60 | 1.99877744 | 2.03340932 | 1.97264477 | 0 |
| 1714866600 | 1.99931626 | 0.01 | 0.37 | 1.9895598 | 2.03093974 | 1.98623709 | 0 |
| 1714780200 | 1.99191392 | 0.13 | 6.78 | 1.86545656 | 2.01198634 | 1.85879192 | 0 |
| 1714693800 | 1.86550024 | 0.05 | 2.68 | 1.82611655 | 1.87926634 | 1.77693651 | 0 |
| 1714607400 | 1.81682121 | -0.03 | -1.87 | 1.84514956 | 1.850217 | 1.71603677 | 0 |
| 1714521000 | 1.85152829 | -0.17 | -8.21 | 2.01283921 | 2.03815237 | 1.78786969 | 0 |
| 1714434600 | 2.01710512 | -0.18 | -8.09 | 1.94101966 | 2.12010647 | 1.919494 | 0 |
| 1714348200 | 2.19474159 | -0.04 | -1.60 | 2.23058252 | 2.28002655 | 2.18570172 | 0 |
| 1714261800 | 2.23051396 | 0.12 | 5.91 | 2.10821331 | 2.25201332 | 2.07882813 | 0 |
| 1714175400 | 2.10604561 | -0.06 | -2.70 | 2.16315572 | 2.17047772 | 2.0990376 | 0 |
| 1714089000 | 2.16456802 | -0.03 | -1.43 | 2.19930718 | 2.22114908 | 2.15230296 | 0 |
| 1714002600 | 2.19602879 | -0.07 | -3.09 | 2.26840144 | 2.30604389 | 2.17442507 | 0 |
| 1713916200 | 2.2660784 | 0.21 | 10.48 | 2.05031662 | 2.29686213 | 2.03267622 | 0 |
| 1713829800 | 2.05116884 | 0.03 | 1.23 | 1.94101966 | 2.0790864 | 1.919494 | 0 |
| 1713743400 | 2.02616303 | -0 | -0.12 | 2.02738602 | 2.05746518 | 2.00812068 | 0 |
| 1713657000 | 2.02863476 | 0.08 | 4.06 | 1.94101966 | 2.04137962 | 1.919494 | 0 |
| 1713570600 | 1.94948252 | -0.01 | -0.75 | 1.96088857 | 1.99818954 | 1.83889184 | 1 |
| 1713484200 | 1.96427665 | 0.05 | 2.83 | 1.91465944 | 1.98187677 | 1.89404912 | 0 |
| 1713397800 | 1.91025941 | -0.09 | -4.27 | 1.99393025 | 2.01756249 | 1.89261039 | 0 |
| 1713311400 | 1.99536603 | -0.05 | -2.62 | 2.04588522 | 2.0620046 | 1.94022413 | 0 |
| 1713225000 | 2.04907607 | 0.01 | 0.52 | 2.4242429 | 2.43014575 | 2.00670326 | 0 |
| 1713138600 | 2.0384185 | -0.03 | -1.49 | 2.05534998 | 2.11847914 | 1.92598298 | 0 |
| 1713052200 | 2.0692686 | -0.23 | -9.86 | 2.28495672 | 2.28876441 | 1.9740658 | 0 |
| 1712965800 | 2.29552342 | -0.29 | -11.10 | 2.57945338 | 2.61543148 | 2.27237292 | 0 |
| 1712879400 | 2.58204481 | -0.02 | -0.93 | 2.60319583 | 2.6620992 | 2.55983365 | 0 |
| 1712793000 | 2.60620689 | 0.25 | 10.84 | 2.34882677 | 2.70986843 | 2.33896363 | 1 |
| 1712706600 | 2.35134616 | -0.06 | -2.57 | 2.4158208 | 2.43989996 | 2.32020893 | 0 |
| 1712620200 | 2.41326655 | 0.16 | 6.92 | 2.4242429 | 2.43285782 | 2.17633977 | 0 |
| 1712533800 | 2.25715048 | 0.06 | 2.76 | 2.19151745 | 2.25886855 | 2.18617378 | 0 |
| 1712447400 | 2.19663247 | -0.06 | -2.45 | 2.24408043 | 2.26808611 | 2.1311843 | 0 |
| 1712361000 | 2.2518408 | -0 | -0.07 | 2.25535531 | 2.26608168 | 2.18149638 | 0 |
| 1712274600 | 2.25343892 | -0.09 | -3.84 | 2.33418902 | 2.35288999 | 2.19522815 | 0 |
| 1712188200 | 2.34339826 | -0.06 | -2.47 | 2.40932252 | 2.42210726 | 2.31935112 | 0 |
| 1712101800 | 2.40280553 | -0.17 | -6.74 | 2.57034867 | 2.57034867 | 2.36003822 | 0 |
| 1712015400 | 2.57657244 | -0.19 | -6.88 | 2.4242429 | 2.69830718 | 2.17633977 | 0 |
| 1711929000 | 2.76702512 | 0.1 | 3.64 | 2.67011385 | 2.79708319 | 2.67011385 | 0 |
| 1711842600 | 2.66992357 | -0.01 | -0.22 | 2.6725037 | 2.71402932 | 2.65619333 | 0 |
| 1711756200 | 2.67586776 | 0.05 | 2.02 | 2.62134437 | 2.70755997 | 2.58746446 | 0 |
| 1711669800 | 2.62283821 | 0.18 | 7.37 | 2.44725585 | 2.65748344 | 2.42439965 | 1 |
| 1711583400 | 2.44291394 | 0.01 | 0.32 | 2.43564678 | 2.56253665 | 2.42124635 | 0 |
| 1711497000 | 2.43506967 | 0.02 | 0.77 | 2.41751823 | 2.4955039 | 2.40965619 | 0 |
| 1711410600 | 2.4164318 | 0.08 | 3.62 | 2.4242429 | 2.46239243 | 2.17633977 | 0 |
| 1711324200 | 2.33204806 | 0.01 | 0.25 | 2.32052519 | 2.34210933 | 2.22863496 | 0 |
| 1711237800 | 2.32612835 | 0.23 | 10.77 | 2.1074551 | 2.41778948 | 2.10116258 | 1 |
| 1711151400 | 2.10002309 | -0.02 | -0.97 | 2.12259345 | 2.14964288 | 1.98908892 | 0 |
| 1711065000 | 2.12048657 | -0.02 | -0.71 | 2.12941197 | 2.17626728 | 2.07139081 | 0 |
| 1710978600 | 2.13560511 | 0.17 | 8.54 | 1.91829896 | 2.14517411 | 1.86096997 | 0 |
| 1710892200 | 1.96765718 | -0.22 | -9.97 | 2.18179906 | 2.19251422 | 1.94486872 | 0 |
| 1710805800 | 2.18556921 | -0.07 | -3.01 | 2.4242429 | 2.43014575 | 2.14954818 | 0 |
| 1710719400 | 2.25333264 | 0.03 | 1.41 | 2.24048061 | 2.27943843 | 2.1610681 | 0 |
| 1710633000 | 2.2220352 | -0.23 | -9.27 | 2.45258688 | 2.47283959 | 2.19820513 | 0 |
| 1710546600 | 2.44898669 | -0.09 | -3.60 | 2.4242429 | 2.48621266 | 2.17633977 | 0 |
| 1710460200 | 2.54048222 | -0.08 | -3.05 | 2.61756384 | 2.62298558 | 2.43465686 | 0 |
| 1710373800 | 2.62036954 | 0.02 | 0.83 | 2.60091928 | 2.66766754 | 2.57806817 | 0 |
| 1710287400 | 2.59867603 | -0.06 | -2.37 | 2.66412935 | 2.67646398 | 2.52004441 | 0 |
| 1710201000 | 2.66169643 | 0.04 | 1.46 | 2.4242429 | 2.66694813 | 2.17633977 | 0 |
| 1710114600 | 2.62337481 | -0.02 | -0.82 | 2.64063968 | 2.67928812 | 2.569136 | 0 |
| 1710028200 | 2.64516352 | 0.02 | 0.63 | 2.62799993 | 2.66733033 | 2.62099811 | 0 |
| 1709941800 | 2.6285806 | 0.03 | 1.24 | 2.60379325 | 2.70066496 | 2.58625232 | 0 |
| 1709855400 | 2.59635432 | 0.03 | 1.33 | 2.5693672 | 2.64719036 | 2.51468737 | 0 |
| 1709769000 | 2.56218363 | 0.18 | 7.48 | 2.39216344 | 2.62080131 | 2.35595662 | 0 |
| 1709682600 | 2.38392484 | -0.13 | -5.16 | 2.51506199 | 2.58997814 | 2.18006995 | 0 |
| 1709596200 | 2.51361544 | 0.1 | 4.26 | 2.4242429 | 2.52088972 | 2.17633977 | 0 |
| 1709509800 | 2.41086182 | 0.04 | 1.79 | 2.36760369 | 2.41698025 | 2.33437453 | 0 |
| 1709423400 | 2.36855883 | 0.11 | 5.02 | 2.25468886 | 2.37698205 | 2.25465602 | 0 |
| 1709337000 | 2.25524069 | 0.05 | 2.12 | 2.20009014 | 2.26627054 | 2.20009014 | 0 |
| 1709250600 | 2.20841574 | -0.12 | -5.29 | 2.34991481 | 2.397469 | 2.17789732 | 0 |
| 1709164200 | 2.33180947 | 0.09 | 3.94 | 2.245733 | 2.41267444 | 2.23734474 | 0 |
| 1709077800 | 2.24334525 | -0.1 | -4.29 | 2.34532206 | 2.41353169 | 2.22103887 | 0 |
| 1708991400 | 2.34391271 | 0.05 | 2.03 | 2.4242429 | 2.43014575 | 2.17633977 | 0 |
| 1708905000 | 2.2973451 | 0.09 | 4.11 | 2.20850435 | 2.29861426 | 2.20300714 | 0 |
| 1708818600 | 2.20670392 | 0.06 | 2.63 | 2.14848099 | 2.25694152 | 2.14634136 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
