We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 2.33 | 0 | 2619.73958363 | CX |
| 4 | 0 | 0 | 0 | 3.04 | 0 | 2857.89800032 | CX |
| 12 | 1.09 | 87.9032258065 | 1.24 | 4.4 | 0.779479 | 2328.55053805 | CX |
| 26 | -0.83 | -26.2658227848 | 3.16 | 4.4 | 0.779479 | 2093.13209096 | CX |
| 52 | -3.24 | -58.1687612208 | 5.57 | 3245.55 | 0.779479 | 8780.10448818 | CX |
| 156 | -89.92 | -97.4742547425 | 92.25 | 3245.55 | 0.779479 | 148080.495836 | CX |
| 260 | -163.94 | -98.5986648223 | 166.27 | 3245.55 | 0.779479 | 139108.953698 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 2.33 | 0.01 | 0.43 | 2.33 | 2.33 | 2.33 | 0 |
| 1715817000 | 2.32 | -0.33 | -12.45 | 2.32 | 2.32 | 2.32 | 0 |
| 1715730600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715644200 | 2.65 | -0.19 | -6.69 | 0 | 0 | 0 | 7859 |
| 1715557800 | 2.84 | 0.19 | 7.17 | 2.84 | 2.84 | 2.84 | 0 |
| 1715471400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715385000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715298600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715212200 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715125800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1715039400 | 2.65 | 0 | 0.00 | 3.04 | 3.04 | 3.04 | 7859 |
| 1714953000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714866600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714780200 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714693800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714607400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714521000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714434600 | 2.65 | 0.34 | 14.72 | 0 | 0 | 0 | 7859 |
| 1714348200 | 2.31 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714261800 | 2.31 | -0.34 | -12.83 | 2.84 | 2.84 | 2.31 | 0 |
| 1714175400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714089000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1714002600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713916200 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713829800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 7859 |
| 1713743400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713657000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713570600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713484200 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713397800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713311400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713225000 | 2.65 | 0.33 | 14.22 | 3.04 | 3.04 | 3.04 | 7859 |
| 1713138600 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713052200 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712965800 | 2.32 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712879400 | 2.32 | 0.01 | 0.43 | 2.32 | 2.32 | 2.31 | 0 |
| 1712793000 | 2.31 | 0.01 | 0.43 | 2.31 | 2.31 | 2.31 | 0 |
| 1712706600 | 2.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712620200 | 2.3 | 0 | 0.00 | 3.04 | 3.04 | 2.3 | 7859 |
| 1712533800 | 2.3 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712447400 | 2.3 | 0 | 0.00 | 2.3 | 2.3 | 2.3 | 0 |
| 1712361000 | 2.3 | -0.54 | -19.01 | 2.83 | 2.83 | 2.3 | 20 |
| 1712274600 | 2.84 | 0.19 | 7.17 | 2.84 | 2.84 | 2.84 | 0 |
| 1712188200 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712101800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712015400 | 2.65 | -0.2 | -7.02 | 3.04 | 3.04 | 3.04 | 7859 |
| 1711929000 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711842600 | 2.85 | -1.55 | -35.23 | 2.85 | 2.85 | 2.85 | 0 |
| 1711756200 | 4.4 | 1.55 | 54.39 | 4.4 | 4.4 | 2.86 | 0 |
| 1711669800 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711583400 | 2.85 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1711497000 | 2.85 | -0.01 | -0.35 | 2.85 | 2.85 | 2.85 | 0 |
| 1711410600 | 2.86 | 0.18 | 6.72 | 3.04 | 3.04 | 2.67 | 7859 |
| 1711324200 | 2.68 | 0.01 | 0.37 | 2.68 | 2.7 | 2.67 | 0 |
| 1711237800 | 2.67 | 0 | 0.00 | 2.67 | 2.69 | 2.67 | 0 |
| 1711151400 | 2.67 | 0.14 | 5.53 | 2.52 | 3 | 2.52 | 13 |
| 1711065000 | 2.53 | 0.03 | 1.20 | 2.53 | 2.8 | 2.5 | 0 |
| 1710978600 | 2.5 | 0.95 | 61.29 | 1.56 | 2.5 | 1.56 | 0 |
| 1710892200 | 1.55 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710805800 | 1.55 | 0.19 | 13.97 | 3.04 | 3.04 | 1.36 | 7859 |
| 1710719400 | 1.36 | 0.01 | 0.74 | 1.35 | 1.36 | 1.35 | 0 |
| 1710633000 | 1.35 | 0.07 | 5.47 | 1.32 | 1.35 | 1.28 | 0 |
| 1710546600 | 1.28 | 0.2 | 18.52 | 1.27 | 1.28 | 1.27 | 7859 |
| 1710460200 | 1.08 | -1.57 | -59.25 | 3.04 | 3.04 | 3.04 | 0 |
| 1710373800 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710287400 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710201000 | 2.65 | 1.58 | 147.66 | 0 | 0 | 0 | 7859 |
| 1710114600 | 1.07 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1710028200 | 1.07 | 0.08 | 7.55 | 1.07 | 1.07 | 1.01 | 0 |
| 1709941800 | 0.994901 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709855400 | 0.994901 | -1.655099 | -62.46 | 0.994901 | 0.994901 | 0.994901 | 0 |
| 1709769000 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709682600 | 2.65 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709596200 | 2.65 | 1.65 | 165.13 | 3.04 | 3.04 | 3.04 | 7859 |
| 1709509800 | 0.99952 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709423400 | 0.99952 | -0.00048 | -0.05 | 0.99952 | 0.99952 | 0.99952 | 0 |
| 1709337000 | 1 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709250600 | 1 | -0.01 | -0.99 | 1 | 1 | 1 | 0 |
| 1709164200 | 1.01 | 0.01 | 1.00 | 1.64 | 1.64 | 1 | 0 |
| 1709077800 | 1 | 0.2 | 25.00 | 1.62 | 1.64 | 0.779479 | 2356 |
| 1708991400 | 0.8 | -0.44 | -35.48 | 1.79 | 1.79 | 0.8 | 15067 |
| 1708905000 | 1.24 | -0.46 | -27.06 | 1.24 | 1.24 | 1.24 | 0 |
| 1708818600 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708732200 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708645800 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708559400 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708473000 | 1.7 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708386600 | 1.7 | 0.5 | 41.67 | 3.04 | 3.04 | 1.21 | 7864 |
| 1708300200 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708213800 | 1.2 | 0 | 0.00 | 0 | 0 | 0 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
