Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
9.31E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717804922 | TOPIA/ETH | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | ETH | 1 | https://info.uniswap.org/#/tokens/0xccccb68e1a848cbdb5b60a974e07aae143ed40c3 | 0 | 8 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.04105945 | -0.00659876 | -16.0712332971 | 0.03424534 | 0.04192407 | 0.26111705 | CX |
4 | 0.02840906 | 0.00605163 | 21.3017607763 | 0.02583052 | 0.05113512 | 0.26685424 | CX |
12 | 0.08306677 | -0.04860608 | -58.5144697452 | 0.02583052 | 0.13948446 | 0.85326145 | CX |
26 | 0.10409439 | -0.0696337 | -66.8947673357 | 0.02411093 | 0.13948446 | 10.91492161 | CX |
52 | 0.02523389 | 0.0092268 | 36.5651114434 | 0.01852628 | 0.13948446 | 6.95027922 | CX |
156 | 0.02523389 | 0.0092268 | 36.5651114434 | 0.01852628 | 0.13948446 | 6.95027922 | CX |
260 | 0.02523389 | 0.0092268 | 36.5651114434 | 0.01852628 | 0.13948446 | 6.95027922 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1717804200 | 0.03424851 | -0.003692 | -9.73 | 0.03792213 | 0.03819655 | 0.03424534 | 0 |
1717717800 | 0.03794064 | -0.000532 | -1.38 | 0.0384664 | 0.0385859 | 0.03745866 | 0 |
1717631400 | 0.03847286 | 0.00053192 | 1.40 | 0.04085642 | 0.04192407 | 0.03759617 | 0 |
1717545000 | 0.03794094 | 0.00051362 | 1.37 | 0.03747448 | 0.03811307 | 0.03723339 | 0 |
1717458600 | 0.03742732 | -0.002035 | -5.16 | 0.03941548 | 0.0399188 | 0.03637482 | 0 |
1717372200 | 0.03946184 | -0.000348 | -0.87 | 0.03980949 | 0.0400374 | 0.03916044 | 0 |
1717285800 | 0.03980959 | -0.001247 | -3.04 | 0.04105945 | 0.0415012 | 0.03955131 | 0 |
1717199400 | 0.04105694 | 0.00018514 | 0.45 | 0.04085642 | 0.04192407 | 0.04061345 | 0 |
1717113000 | 0.0408718 | 0.00043356 | 1.07 | 0.04045382 | 0.04113561 | 0.03977634 | 0 |
1717026600 | 0.04043824 | -0.001542 | -3.67 | 0.04193585 | 0.04238903 | 0.04018242 | 0 |
1716940200 | 0.04198008 | -0.003697 | -8.09 | 0.04557093 | 0.04578441 | 0.04117091 | 0 |
1716853800 | 0.04567697 | 0.0008116 | 1.81 | 0.0474813 | 0.04777413 | 0.04529199 | 0 |
1716767400 | 0.04486537 | -0.006212 | -12.16 | 0.05111413 | 0.05111645 | 0.04377964 | 0 |
1716681000 | 0.05107692 | 0.00349029 | 7.33 | 0.04749578 | 0.05113512 | 0.04681042 | 0 |
1716594600 | 0.04758663 | 0.00049489 | 1.05 | 0.04724273 | 0.04861546 | 0.04556559 | 0 |
1716508200 | 0.04709174 | 0.00020373 | 0.43 | 0.04682974 | 0.04938699 | 0.0447321 | 0 |
1716421800 | 0.04688801 | -0.000629 | -1.32 | 0.0474813 | 0.04777413 | 0.0457974 | 0 |
1716335400 | 0.04751726 | 0.00432301 | 10.01 | 0.0432857 | 0.04805229 | 0.04299094 | 0 |
1716249000 | 0.04319425 | 0.00594364 | 15.96 | 0.03139685 | 0.04347084 | 0.03115868 | 0 |
1716162600 | 0.03725061 | -0.000178 | -0.48 | 0.03741066 | 0.03909857 | 0.03712764 | 0 |
1716076200 | 0.03742839 | 0.00159623 | 4.45 | 0.03585386 | 0.03832126 | 0.03580827 | 0 |
1715989800 | 0.03583216 | 0.00142651 | 4.15 | 0.03439443 | 0.03616253 | 0.03429401 | 0 |
1715903400 | 0.03440565 | -0.000495 | -1.42 | 0.03489156 | 0.03595069 | 0.03419967 | 0 |
1715817000 | 0.03490087 | 0.00353906 | 11.28 | 0.03139685 | 0.03494143 | 0.03115868 | 0 |
1715730600 | 0.03136181 | -0.000719 | -2.24 | 0.03206053 | 0.03219174 | 0.03112604 | 0 |
1715644200 | 0.03208076 | 0.00020628 | 0.65 | 0.03116899 | 0.03256677 | 0.03111602 | 0 |
1715557800 | 0.03187448 | 0.00074273 | 2.39 | 0.03116899 | 0.03209469 | 0.03111602 | 0 |
1715471400 | 0.03113175 | -0.000156 | -0.50 | 0.02840906 | 0.03147116 | 0.02583052 | 0 |
1715385000 | 0.03128755 | -0.000275 | -0.87 | 0.03150992 | 0.0316368 | 0.02912074 | 0 |
1715298600 | 0.03156233 | -0.003012 | -8.71 | 0.03460099 | 0.03474869 | 0.02701601 | 0 |
1715212200 | 0.03457389 | -0.000286 | -0.82 | 0.0347931 | 0.03513248 | 0.03418812 | 0 |
1715125800 | 0.03485997 | -0.000245 | -0.70 | 0.03510226 | 0.03580153 | 0.03464844 | 0 |
1715039400 | 0.03510512 | -0.000766 | -2.14 | 0.03853444 | 0.03901904 | 0.03424633 | 0 |
1714953000 | 0.03587149 | -0.000191 | -0.53 | 0.03605246 | 0.03639182 | 0.03496327 | 0 |
1714866600 | 0.03606218 | 0.00013352 | 0.37 | 0.0358862 | 0.03663258 | 0.03582627 | 0 |
1714780200 | 0.03592866 | 0.00146042 | 4.24 | 0.03446743 | 0.03615948 | 0.0341386 | 0 |
1714693800 | 0.03446824 | 0.00047249 | 1.39 | 0.03395695 | 0.03452325 | 0.03304244 | 0 |
1714607400 | 0.03399575 | -0.0003 | -0.87 | 0.0341778 | 0.03436463 | 0.03084769 | 0 |
1714521000 | 0.03429595 | -0.00432 | -11.19 | 0.03853444 | 0.03901904 | 0.03356024 | 0 |
1714434600 | 0.03861611 | -0.000308 | -0.79 | 0.04781137 | 0.04802593 | 0.03742966 | 0 |
1714348200 | 0.03892416 | 0.00056575 | 1.47 | 0.03835959 | 0.03943648 | 0.03829875 | 0 |
1714261800 | 0.03835841 | 0.00163088 | 4.44 | 0.03676533 | 0.03867084 | 0.03616413 | 0 |
1714175400 | 0.03672753 | 0.00183959 | 5.27 | 0.03486518 | 0.03680055 | 0.03454683 | 0 |
1714089000 | 0.03488794 | 0.00125047 | 3.72 | 0.03368769 | 0.03518762 | 0.03336713 | 0 |
1714002600 | 0.03363747 | -0.004509 | -11.82 | 0.03850756 | 0.0393388 | 0.03348382 | 0 |
1713916200 | 0.03814621 | -0.007758 | -16.90 | 0.0458847 | 0.04738395 | 0.03512691 | 18 |
1713829800 | 0.04590377 | -0.003139 | -6.40 | 0.04781137 | 0.10006293 | 0.04395574 | 8 |
1713743400 | 0.04904241 | -0.000785 | -1.58 | 0.04979644 | 0.05088684 | 0.04816894 | 0 |
1713657000 | 0.04982711 | 0.00180728 | 3.76 | 0.04781137 | 0.04996418 | 0.04629955 | 0 |
1713570600 | 0.04801983 | 0.00293596 | 6.51 | 0.0450061 | 0.04809057 | 0.04220605 | 0 |
1713484200 | 0.04508387 | -0.00043 | -0.94 | 0.04561915 | 0.04663354 | 0.03789777 | 0 |
1713397800 | 0.04551432 | -0.001103 | -2.37 | 0.04658413 | 0.04729222 | 0.04465594 | 0 |
1713311400 | 0.04661767 | -0.006266 | -11.85 | 0.05280163 | 0.09639241 | 0.03847657 | 7 |
1713225000 | 0.05288398 | -0.000415 | -0.78 | 0.05307376 | 0.05517418 | 0.04788845 | 1 |
1713138600 | 0.05329901 | -0.002635 | -4.71 | 0.05555812 | 0.05585383 | 0.04934358 | 0 |
1713052200 | 0.05593436 | -0.00488 | -8.02 | 0.060534 | 0.0612765 | 0.05336093 | 0 |
1712965800 | 0.06081393 | -0.0087 | -12.52 | 0.06944412 | 0.07041273 | 0.06020062 | 0 |
1712879400 | 0.06951389 | -0.002208 | -3.08 | 0.07163915 | 0.07326016 | 0.06807857 | 0 |
1712793000 | 0.07172202 | -0.000954 | -1.31 | 0.07259786 | 0.07484085 | 0.07070766 | 0 |
1712706600 | 0.07267573 | -0.005419 | -6.94 | 0.07817783 | 0.07977536 | 0.07220769 | 0 |
1712620200 | 0.07809517 | -0.002584 | -3.20 | 0.06829596 | 0.08238778 | 0.06551206 | 1 |
1712533800 | 0.08067915 | 0.00101987 | 1.28 | 0.07947379 | 0.08074056 | 0.077253 | 0 |
1712447400 | 0.07965928 | 0.00287649 | 3.75 | 0.07651818 | 0.08011342 | 0.07437621 | 0 |
1712361000 | 0.07678279 | 0.00713341 | 10.24 | 0.06970862 | 0.07705126 | 0.06814168 | 0 |
1712274600 | 0.06964938 | -0.003085 | -4.24 | 0.07244866 | 0.07644636 | 0.06814584 | 1 |
1712188200 | 0.0727345 | 0.00462328 | 6.79 | 0.06829596 | 0.07278163 | 0.06551206 | 0 |
1712101800 | 0.06811122 | -0.002008 | -2.86 | 0.06995028 | 0.06995028 | 0.06451657 | 0 |
1712015400 | 0.07011966 | -0.001747 | -2.43 | 0.07190933 | 0.07206734 | 0.06681896 | 1 |
1711929000 | 0.07186652 | -0.000293 | -0.41 | 0.07216429 | 0.07617213 | 0.07143502 | 0 |
1711842600 | 0.07215914 | 0.0036364 | 5.31 | 0.0684366 | 0.07220357 | 0.06801893 | 0 |
1711756200 | 0.06852274 | -0.00237 | -3.34 | 0.07085195 | 0.0712414 | 0.06770709 | 0 |
1711669800 | 0.07089233 | 0.00279486 | 4.10 | 0.0682185 | 0.07182875 | 0.06821811 | 0 |
1711583400 | 0.06809747 | 0.00364861 | 5.66 | 0.06446414 | 0.07009987 | 0.06364255 | 0 |
1711497000 | 0.06444886 | -0.017663 | -21.51 | 0.08214833 | 0.13948446 | 0.06377624 | 4 |
1711410600 | 0.08211141 | 0.0028674 | 3.62 | 0.0703704 | 0.08367317 | 0.0673714 | 0 |
1711324200 | 0.07924401 | 0.01906644 | 31.68 | 0.06003262 | 0.0795859 | 0.05924972 | 0 |
1711237800 | 0.06017757 | -0.019206 | -24.19 | 0.07966416 | 0.08187936 | 0.06017757 | 0 |
1711151400 | 0.07938322 | 0.00199142 | 2.57 | 0.0774687 | 0.07940332 | 0.0723258 | 0 |
1711065000 | 0.0773918 | -0.000552 | -0.71 | 0.07771755 | 0.07942764 | 0.07559994 | 0 |
1710978600 | 0.07794358 | 0.01447998 | 22.82 | 0.0669163 | 0.07829283 | 0.06491648 | 0 |
1710892200 | 0.0634636 | -0.007028 | -9.97 | 0.0703704 | 0.07188428 | 0.0631 | 0 |
1710805800 | 0.070492 | -0.009962 | -12.38 | 0.09422074 | 0.09465698 | 0.06275867 | 1 |
1710719400 | 0.0804541 | -0.000189 | -0.23 | 0.08131263 | 0.08365792 | 0.07843055 | 0 |
1710633000 | 0.0806432 | -0.002302 | -2.78 | 0.08306677 | 0.08408901 | 0.07958558 | 0 |
1710546600 | 0.08294484 | -0.006592 | -7.36 | 0.09422074 | 0.09465698 | 0.07701328 | 1 |
1710460200 | 0.08953703 | -0.00546 | -5.75 | 0.09489524 | 0.0950918 | 0.08826426 | 0 |
1710373800 | 0.09499696 | 0.00309107 | 3.36 | 0.09198523 | 0.09628962 | 0.09192902 | 0 |
1710287400 | 0.09190589 | -0.002229 | -2.37 | 0.09422074 | 0.09465698 | 0.08912497 | 0 |
1710201000 | 0.0941347 | 0.00865744 | 10.13 | 0.07700569 | 0.09459938 | 0.07618176 | 1 |
1710114600 | 0.08547726 | -0.00071 | -0.82 | 0.0860398 | 0.08729908 | 0.08371 | 0 |
1710028200 | 0.0861872 | 0.00634095 | 7.94 | 0.07982861 | 0.08623824 | 0.07976646 | 0 |
1709941800 | 0.07984625 | -0.00245 | -2.98 | 0.08253217 | 0.08563571 | 0.07960672 | 2 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions