We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.000113 | -1.35589152868 | 0.008334 | 0.010641 | 0.008109 | 1539791.22206 | CX |
| 4 | -0.001381 | -14.3824203291 | 0.009602 | 0.012828 | 0.007852 | 1652602.97444 | CX |
| 12 | -0.000213 | -2.52549205596 | 0.008434 | 0.0285 | 0.007852 | 1895036.1085 | CX |
| 26 | -0.002609 | -24.0904893813 | 0.01083 | 0.0285 | 0.0057 | 2061288.68802 | CX |
| 52 | 0.001341 | 19.4912790698 | 0.00688 | 0.0285 | 0.00429 | 2165840.18877 | CX |
| 156 | -0.247779 | -96.788671875 | 0.256 | 0.42 | 0.00138 | 1141386.82258 | CX |
| 260 | -2.221779 | -99.6313452915 | 2.23 | 2.63 | 0.00138 | 1095215.02711 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.008223 | 2.0E-6 | 0.02 | 0.008221 | 0.008229 | 0.008194 | 1605809 |
| 1715730600 | 0.008221 | -1.9E-5 | -0.23 | 0.00824 | 0.00825 | 0.008109 | 1401231 |
| 1715644200 | 0.00824 | -0.000124 | -1.48 | 0.010518 | 0.010641 | 0.008238 | 2278872 |
| 1715557800 | 0.008364 | -0.000411 | -4.68 | 0.008775 | 0.008784 | 0.008309 | 1639219 |
| 1715471400 | 0.008775 | -0.000143 | -1.60 | 0.008918 | 0.008931 | 0.008714 | 1560307 |
| 1715385000 | 0.008918 | 9.1E-5 | 1.03 | 0.008827 | 0.009309 | 0.008601 | 1198888 |
| 1715298600 | 0.008827 | 0.000493 | 5.92 | 0.008334 | 0.009141 | 0.008329 | 1094209 |
| 1715212200 | 0.008334 | 2.5E-5 | 0.30 | 0.008309 | 0.008362 | 0.008293 | 665181 |
| 1715125800 | 0.008309 | 7.3E-5 | 0.89 | 0.008236 | 0.008395 | 0.008195 | 1634898 |
| 1715039400 | 0.008236 | 2.0E-6 | 0.02 | 0.008241 | 0.008245 | 0.008169 | 2851528 |
| 1714953000 | 0.008234 | -8.0E-6 | -0.10 | 0.008242 | 0.008245 | 0.008105 | 1687937 |
| 1714866600 | 0.008242 | 0.000116 | 1.43 | 0.008126 | 0.008284 | 0.008126 | 1213848 |
| 1714780200 | 0.008126 | -0.00046 | -5.36 | 0.008586 | 0.008597 | 0.007852 | 1218122 |
| 1714693800 | 0.008586 | 1.5E-5 | 0.18 | 0.008571 | 0.008598 | 0.00856 | 1602607 |
| 1714607400 | 0.008571 | -5.4E-5 | -0.63 | 0.008625 | 0.008626 | 0.008507 | 1561761 |
| 1714521000 | 0.008625 | -5.3E-5 | -0.61 | 0.008666 | 0.008695 | 0.008543 | 1507036 |
| 1714434600 | 0.008678 | 1.5E-5 | 0.17 | 0.010518 | 0.010641 | 0.008653 | 3456193 |
| 1714348200 | 0.008663 | -1.3E-5 | -0.15 | 0.00868 | 0.0087 | 0.008623 | 1561922 |
| 1714261800 | 0.008676 | 3.5E-5 | 0.41 | 0.008641 | 0.008685 | 0.008562 | 1537111 |
| 1714175400 | 0.008641 | -1.0E-5 | -0.12 | 0.008651 | 0.008666 | 0.008562 | 1620283 |
| 1714089000 | 0.008651 | -9.0E-5 | -1.03 | 0.008741 | 0.008761 | 0.008387 | 1619406 |
| 1714002600 | 0.008741 | -0.000246 | -2.74 | 0.008978 | 0.009163 | 0.008423 | 1407184 |
| 1713916200 | 0.008987 | 0.000415 | 4.84 | 0.008572 | 0.011203 | 0.008555 | 1420821 |
| 1713829800 | 0.008572 | -4.7E-5 | -0.55 | 0.010518 | 0.010641 | 0.008529 | 2997525 |
| 1713743400 | 0.008619 | -3.1E-5 | -0.36 | 0.00865 | 0.00867 | 0.008552 | 1527871 |
| 1713657000 | 0.00865 | -0.000766 | -8.14 | 0.009416 | 0.009416 | 0.008183 | 1678144 |
| 1713570600 | 0.009416 | -0.000825 | -8.06 | 0.010208 | 0.01024 | 0.009108 | 1529627 |
| 1713484200 | 0.010241 | 0.000639 | 6.65 | 0.009602 | 0.012828 | 0.009548 | 1195329 |
| 1713397800 | 0.009602 | -3.4E-5 | -0.35 | 0.009636 | 0.009661 | 0.009154 | 1568378 |
| 1713311400 | 0.009636 | -0.00035 | -3.50 | 0.009977 | 0.009995 | 0.009359 | 1424256 |
| 1713225000 | 0.009986 | 1.0E-5 | 0.10 | 0.010318 | 0.010323 | 0.00996 | 2879251 |
| 1713138600 | 0.009976 | -1.5E-5 | -0.15 | 0.009991 | 0.010039 | 0.00983 | 1288271 |
| 1713052200 | 0.009991 | -0.000567 | -5.37 | 0.010453 | 0.0105 | 0.009979 | 1276968 |
| 1712965800 | 0.010558 | 2.8E-5 | 0.27 | 0.010523 | 0.010659 | 0.010407 | 1261032 |
| 1712879400 | 0.01053 | 0.000242 | 2.35 | 0.010288 | 0.010536 | 0.010266 | 1309672 |
| 1712793000 | 0.010288 | 2.3E-5 | 0.22 | 0.010265 | 0.010399 | 0.010251 | 1356305 |
| 1712706600 | 0.010265 | -0.000926 | -8.27 | 0.011191 | 0.011198 | 0.010229 | 1268826 |
| 1712620200 | 0.011191 | -0.000228 | -2.00 | 0.011425 | 0.011528 | 0.01113 | 2729440 |
| 1712533800 | 0.011419 | 0.000156 | 1.39 | 0.011263 | 0.011515 | 0.011095 | 645842 |
| 1712447400 | 0.011263 | 0.000193 | 1.74 | 0.01107 | 0.011263 | 0.011036 | 623408 |
| 1712361000 | 0.01107 | 0.000325 | 3.02 | 0.010745 | 0.011094 | 0.010744 | 828113 |
| 1712274600 | 0.010745 | 5.3E-5 | 0.50 | 0.010692 | 0.010862 | 0.010499 | 1293553 |
| 1712188200 | 0.010692 | 9.0E-5 | 0.85 | 0.010602 | 0.010715 | 0.010577 | 1450848 |
| 1712101800 | 0.010602 | -0.000433 | -3.92 | 0.011035 | 0.011115 | 0.010564 | 1429121 |
| 1712015400 | 0.011035 | -0.000141 | -1.26 | 0.01121 | 0.011227 | 0.011012 | 2873242 |
| 1711929000 | 0.011176 | 6.6E-5 | 0.59 | 0.01111 | 0.011263 | 0.011048 | 1286177 |
| 1711842600 | 0.01111 | 0.000336 | 3.12 | 0.010774 | 0.011263 | 0.01073 | 1367354 |
| 1711756200 | 0.010774 | 0.000477 | 4.63 | 0.010297 | 0.010877 | 0.010242 | 1607024 |
| 1711669800 | 0.010297 | -0.000935 | -8.32 | 0.011232 | 0.011255 | 0.010162 | 2136041 |
| 1711583400 | 0.011232 | -0.0004 | -3.44 | 0.011565 | 0.011687 | 0.011203 | 2166174 |
| 1711497000 | 0.011632 | -9.1E-5 | -0.78 | 0.011718 | 0.013586 | 0.01153 | 2023779 |
| 1711410600 | 0.011723 | 0.000946 | 8.78 | 0.010764 | 0.012 | 0.010722 | 3895732 |
| 1711324200 | 0.010777 | 0.000453 | 4.39 | 0.010352 | 0.010857 | 0.010132 | 2353869 |
| 1711237800 | 0.010324 | -0.000243 | -2.30 | 0.010524 | 0.010651 | 0.010234 | 2251504 |
| 1711151400 | 0.010567 | 4.9E-5 | 0.47 | 0.010518 | 0.010641 | 0.01047 | 2274965 |
| 1711065000 | 0.010518 | -9.4E-5 | -0.89 | 0.010578 | 0.011852 | 0.010339 | 2365579 |
| 1710978600 | 0.010612 | 5.6E-5 | 0.53 | 0.010585 | 0.010631 | 0.010446 | 2319523 |
| 1710892200 | 0.010556 | -4.0E-5 | -0.38 | 0.010566 | 0.010696 | 0.010366 | 2206549 |
| 1710805800 | 0.010596 | -0.000471 | -4.26 | 0.011073 | 0.011093 | 0.010446 | 2673938 |
| 1710719400 | 0.011067 | -0.00044 | -3.82 | 0.011507 | 0.011512 | 0.011056 | 1727921 |
| 1710633000 | 0.011507 | -0.000313 | -2.65 | 0.01182 | 0.012828 | 0.011 | 2065751 |
| 1710546600 | 0.01182 | 0.001037 | 9.62 | 0.010969 | 0.0135 | 0.010885 | 3418894 |
| 1710460200 | 0.010783 | -0.001381 | -11.35 | 0.012165 | 0.01223 | 0.010461 | 1764158 |
| 1710373800 | 0.012164 | -0.000668 | -5.21 | 0.012832 | 0.013085 | 0.012116 | 1408105 |
| 1710287400 | 0.012832 | 0.00018 | 1.42 | 0.012652 | 0.013217 | 0.012596 | 1619429 |
| 1710201000 | 0.012652 | -0.000828 | -6.14 | 0.013404 | 0.013523 | 0.012482 | 3017467 |
| 1710114600 | 0.01348 | -3.4E-5 | -0.25 | 0.013514 | 0.01458 | 0.013365 | 1867260 |
| 1710028200 | 0.013514 | 0.000562 | 4.34 | 0.012952 | 0.013922 | 0.0129 | 1796279 |
| 1709941800 | 0.012952 | 0.000152 | 1.19 | 0.012805 | 0.012999 | 0.012605 | 1653996 |
| 1709855400 | 0.0128 | 0.000161 | 1.27 | 0.012632 | 0.013417 | 0.01252 | 1949996 |
| 1709769000 | 0.012639 | 0.000809 | 6.84 | 0.01183 | 0.01305 | 0.011803 | 1607411 |
| 1709682600 | 0.01183 | -0.000134 | -1.12 | 0.011964 | 0.013128 | 0.01155 | 1734559 |
| 1709596200 | 0.011964 | 0.000294 | 2.52 | 0.011689 | 0.013184 | 0.011234 | 2472560 |
| 1709509800 | 0.01167 | -0.000371 | -3.08 | 0.012041 | 0.013414 | 0.011237 | 1749174 |
| 1709423400 | 0.012041 | -0.000628 | -4.96 | 0.012748 | 0.0135 | 0.011844 | 1640223 |
| 1709337000 | 0.012669 | 0.000647 | 5.38 | 0.012186 | 0.014195 | 0.01205 | 1844713 |
| 1709250600 | 0.012022 | -0.001019 | -7.81 | 0.013055 | 0.0145 | 0.011319 | 1996995 |
| 1709164200 | 0.013041 | 0.000376 | 2.97 | 0.012473 | 0.014736 | 0.011852 | 2387499 |
| 1709077800 | 0.012665 | -0.003134 | -19.84 | 0.017938 | 0.022613 | 0.0124 | 4619898 |
| 1708991400 | 0.015799 | 0.007135 | 82.35 | 0.008634 | 0.0285 | 0.008503 | 5395202 |
| 1708905000 | 0.008664 | 0.000525 | 6.45 | 0.008207 | 0.009278 | 0.00813 | 2209682 |
| 1708818600 | 0.008139 | -0.000548 | -6.31 | 0.008687 | 0.009105 | 0.008135 | 2262356 |
| 1708732200 | 0.008687 | 0.000151 | 1.77 | 0.008536 | 0.009475 | 0.008311 | 2118975 |
| 1708645800 | 0.008536 | 0.000102 | 1.21 | 0.008434 | 0.008646 | 0.00833 | 2146887 |
| 1708559400 | 0.008434 | -5.1E-5 | -0.60 | 0.008485 | 0.008628 | 0.008395 | 2049430 |
| 1708473000 | 0.008485 | -4.0E-6 | -0.05 | 0.008489 | 0.00851 | 0.008453 | 2472939 |
| 1708386600 | 0.008489 | -0.000401 | -4.51 | 0.008887 | 0.008888 | 0.008353 | 2916419 |
| 1708300200 | 0.00889 | -0.0006 | -6.32 | 0.00949 | 0.009639 | 0.008865 | 2105848 |
| 1708213800 | 0.00949 | 0.000457 | 5.06 | 0.009033 | 0.00964 | 0.008997 | 2417642 |
| 1708127400 | 0.009033 | -0.000177 | -1.92 | 0.00921 | 0.009223 | 0.008952 | 2226468 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
