We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0003903 | 20.1757560093 | 0.0019345 | 0.00264349 | 0.0019345 | 4127.48464232 | CX |
| 4 | 0.00028423 | 13.9289512244 | 0.00204057 | 0.00264349 | 0.00158766 | 3873.00248314 | CX |
| 12 | 0.00160591 | 223.387444533 | 0.00071889 | 0.00264349 | 0.00064056 | 6008.547275 | CX |
| 26 | 0.0011648 | 100.413793103 | 0.00116 | 0.00264349 | 0.0001 | 6610.78981614 | CX |
| 52 | 0.00121309 | 109.119284706 | 0.00111171 | 0.00264349 | 0.0001 | 7414.945179 | CX |
| 156 | 0.0014954 | 180.299011333 | 0.0008294 | 0.00264349 | 0.0001 | 22834.208276 | CX |
| 260 | 0.0014954 | 180.299011333 | 0.0008294 | 0.00264349 | 0.0001 | 22834.208276 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.0023131 | -6.7E-5 | -2.82 | 0.0023798 | 0.00243691 | 0.002294 | 3040 |
| 1715730600 | 0.0023798 | -3.8E-5 | -1.57 | 0.0023884 | 0.00264349 | 0.00226729 | 2747 |
| 1715644200 | 0.00241768 | 5.1E-5 | 2.15 | 0.00237988 | 0.00254616 | 0.00234761 | 7472 |
| 1715557800 | 0.002367 | 2.0E-6 | 0.08 | 0.0023647 | 0.0024711 | 0.00233658 | 2662 |
| 1715471400 | 0.0023647 | 5.8E-5 | 2.51 | 0.0023148 | 0.0024126 | 0.0022785 | 3648 |
| 1715385000 | 0.0023071 | 0.0002135 | 10.20 | 0.0020936 | 0.00242424 | 0.00207773 | 4864 |
| 1715298600 | 0.0020936 | 0.00015797 | 8.16 | 0.0019345 | 0.0023911 | 0.0019345 | 4455 |
| 1715212200 | 0.00193563 | 5.3E-5 | 2.82 | 0.0018824 | 0.00205554 | 0.0018653 | 2260 |
| 1715125800 | 0.0018824 | -4.0E-6 | -0.21 | 0.0018863 | 0.00196636 | 0.00185261 | 2211 |
| 1715039400 | 0.0018863 | -9.0E-6 | -0.47 | 0.0019022 | 0.00193832 | 0.00186521 | 2379 |
| 1714953000 | 0.0018949 | 4.0E-5 | 2.16 | 0.0018491 | 0.00190308 | 0.00181086 | 3260 |
| 1714866600 | 0.0018545 | 2.3E-5 | 1.26 | 0.0018308 | 0.00188687 | 0.00180242 | 3613 |
| 1714780200 | 0.0018315 | 9.9E-5 | 5.71 | 0.0017233 | 0.001899 | 0.0017152 | 3121 |
| 1714693800 | 0.0017327 | 8.6E-5 | 5.22 | 0.0016409 | 0.00175847 | 0.00160974 | 3082 |
| 1714607400 | 0.0016464 | -6.9E-5 | -4.02 | 0.0017158 | 0.00171639 | 0.00158766 | 4226 |
| 1714521000 | 0.0017158 | 6.3E-5 | 3.81 | 0.0016526 | 0.00175389 | 0.00163202 | 5978 |
| 1714434600 | 0.0016523 | -5.7E-5 | -3.33 | 0.0017098 | 0.00171369 | 0.00161096 | 3441 |
| 1714348200 | 0.00170975 | 4.5E-5 | 2.70 | 0.0016643 | 0.0017138 | 0.001643 | 2003 |
| 1714261800 | 0.0016643 | -3.4E-5 | -2.00 | 0.0017006 | 0.0017505 | 0.0016367 | 2595 |
| 1714175400 | 0.0016982 | -1.5E-5 | -0.88 | 0.0017156 | 0.0017675 | 0.00167946 | 2271 |
| 1714089000 | 0.00171342 | -5.1E-5 | -2.89 | 0.0017647 | 0.00180339 | 0.00166204 | 3418 |
| 1714002600 | 0.0017647 | -5.0E-6 | -0.28 | 0.0017693 | 0.00184762 | 0.0017123 | 3709 |
| 1713916200 | 0.0017693 | -7.7E-5 | -4.17 | 0.0018463 | 0.0018838 | 0.00172709 | 4976 |
| 1713829800 | 0.0018463 | -0.000104 | -5.33 | 0.00196477 | 0.00198896 | 0.0017665 | 7447 |
| 1713743400 | 0.00195 | -1.1E-5 | -0.56 | 0.0019965 | 0.00202614 | 0.00191094 | 2788 |
| 1713657000 | 0.0019607 | -3.8E-5 | -1.90 | 0.00202218 | 0.00208777 | 0.001725 | 5522 |
| 1713570600 | 0.0019989 | -0.000125 | -5.89 | 0.0021235 | 0.00234933 | 0.0019569 | 6990 |
| 1713484200 | 0.0021235 | 8.1E-5 | 3.97 | 0.00204057 | 0.00218431 | 0.00196136 | 4250 |
| 1713397800 | 0.0020422 | -6.0E-6 | -0.29 | 0.0020736 | 0.00215668 | 0.0020118 | 3752 |
| 1713311400 | 0.0020479 | -7.5E-5 | -3.53 | 0.0021228 | 0.0021983 | 0.0019716 | 3947 |
| 1713225000 | 0.0021228 | -2.3E-5 | -1.07 | 0.0021474 | 0.0022928 | 0.0021064 | 7087 |
| 1713138600 | 0.00214553 | 0.00014737 | 7.38 | 0.0019751 | 0.00219085 | 0.00191105 | 4436 |
| 1713052200 | 0.00199816 | -6.5E-5 | -3.15 | 0.0020635 | 0.00217733 | 0.0018261 | 6340 |
| 1712965800 | 0.0020635 | -3.0E-6 | -0.15 | 0.0020665 | 0.00217516 | 0.0017673 | 6628 |
| 1712879400 | 0.0020665 | 0.0001664 | 8.76 | 0.0019001 | 0.0021782 | 0.00188792 | 5016 |
| 1712793000 | 0.0019001 | -5.0E-6 | -0.26 | 0.0019048 | 0.00200289 | 0.00182999 | 4005 |
| 1712706600 | 0.0019048 | 0.0001762 | 10.19 | 0.0017286 | 0.00196027 | 0.0017045 | 5902 |
| 1712620200 | 0.0017286 | 0.0001625 | 10.38 | 0.0015541 | 0.00184143 | 0.0015407 | 5818 |
| 1712533800 | 0.0015661 | -6.8E-5 | -4.16 | 0.0016343 | 0.00166458 | 0.0015661 | 2714 |
| 1712447400 | 0.0016343 | 2.3E-5 | 1.43 | 0.001608 | 0.00166444 | 0.00157696 | 2713 |
| 1712361000 | 0.00161093 | 8.2E-5 | 5.36 | 0.0015288 | 0.0016761 | 0.00152342 | 3202 |
| 1712274600 | 0.0015288 | 2.8E-5 | 1.87 | 0.0015012 | 0.00153786 | 0.00147816 | 3671 |
| 1712188200 | 0.0015012 | 1.6E-5 | 1.08 | 0.0014811 | 0.00162477 | 0.00144422 | 3625 |
| 1712101800 | 0.0014856 | -4.3E-5 | -2.81 | 0.0015286 | 0.0015472 | 0.00147743 | 2762 |
| 1712015400 | 0.0015285 | 1.8E-5 | 1.19 | 0.0014842 | 0.00156511 | 0.0014257 | 4656 |
| 1711929000 | 0.00151055 | 2.0E-6 | 0.13 | 0.0014979 | 0.00151592 | 0.00140417 | 3643 |
| 1711842600 | 0.0015086 | 6.9E-5 | 4.79 | 0.0014314 | 0.00153908 | 0.00140601 | 2485 |
| 1711756200 | 0.0014396 | 3.2E-5 | 2.27 | 0.0013799 | 0.0014993 | 0.00136029 | 3505 |
| 1711669800 | 0.0014071 | -1.0E-5 | -0.71 | 0.0014194 | 0.0014377 | 0.00134375 | 5366 |
| 1711583400 | 0.0014168 | 1.7E-5 | 1.21 | 0.0013997 | 0.0014479 | 0.0013443 | 4563 |
| 1711497000 | 0.0013997 | -9.4E-5 | -6.29 | 0.0014941 | 0.00154595 | 0.00139351 | 5493 |
| 1711410600 | 0.0014941 | 5.6E-5 | 3.89 | 0.0014404 | 0.00164783 | 0.0014404 | 13857 |
| 1711324200 | 0.0014384 | -1.0E-5 | -0.69 | 0.0014484 | 0.0016384 | 0.00142487 | 5775 |
| 1711237800 | 0.0014484 | 0.0001085 | 8.10 | 0.0013399 | 0.0015643 | 0.00131477 | 9214 |
| 1711151400 | 0.0013399 | 0.0001765 | 15.17 | 0.0011626 | 0.0013524 | 0.0011545 | 10802 |
| 1711065000 | 0.0011634 | -4.0E-5 | -3.32 | 0.0012039 | 0.0012251 | 0.0011549 | 4737 |
| 1710978600 | 0.0012039 | 5.0E-6 | 0.42 | 0.0011992 | 0.0012934 | 0.0011727 | 7091 |
| 1710892200 | 0.0011992 | 0.0001 | 9.09 | 0.0010905 | 0.0012098 | 0.0010536 | 7853 |
| 1710805800 | 0.0010997 | 4.4E-5 | 4.17 | 0.0010586 | 0.00114017 | 0.0010415 | 12479 |
| 1710719400 | 0.001056 | 5.2E-5 | 5.18 | 0.0010036 | 0.0011195 | 0.00096948 | 6330 |
| 1710633000 | 0.0010036 | -4.7E-5 | -4.48 | 0.0010502 | 0.0010573 | 0.00097882 | 5381 |
| 1710546600 | 0.0010502 | 3.0E-6 | 0.29 | 0.0010403 | 0.0010923 | 0.00095 | 15628 |
| 1710460200 | 0.0010469 | -3.1E-5 | -2.88 | 0.001077 | 0.0011017 | 0.0010128 | 7449 |
| 1710373800 | 0.0010776 | 7.3E-5 | 7.27 | 0.0010274 | 0.0011546 | 0.0010116 | 10640 |
| 1710287400 | 0.0010045 | 0.0001933 | 23.83 | 0.0008103 | 0.0010053 | 0.00079305 | 12016 |
| 1710201000 | 0.0008112 | 8.4E-5 | 11.55 | 0.000728 | 0.00083548 | 0.0007097 | 15877 |
| 1710114600 | 0.0007272 | -6.0E-6 | -0.82 | 0.0007325 | 0.0007346 | 0.0007143 | 6686 |
| 1710028200 | 0.000733 | 7.0E-6 | 0.96 | 0.0007315 | 0.0009391 | 0.0007132 | 7081 |
| 1709941800 | 0.0007257 | 1.2E-5 | 1.68 | 0.0007134 | 0.00073905 | 0.00069143 | 7678 |
| 1709855400 | 0.0007134 | 9.0E-6 | 1.28 | 0.0007042 | 0.0007705 | 0.0007 | 9991 |
| 1709769000 | 0.0007042 | -2.1E-5 | -2.90 | 0.0007238 | 0.0007437 | 0.0006902 | 8382 |
| 1709682600 | 0.0007251 | -3.0E-5 | -3.97 | 0.0007548 | 0.00076014 | 0.00069989 | 7973 |
| 1709596200 | 0.0007555 | -1.3E-5 | -1.69 | 0.0007699 | 0.0007943 | 0.0007525 | 11828 |
| 1709509800 | 0.0007688 | -4.6E-5 | -5.64 | 0.0007966 | 0.00081507 | 0.0007588 | 6661 |
| 1709423400 | 0.00081504 | 2.3E-5 | 2.91 | 0.00078261 | 0.00081894 | 0.0007734 | 6618 |
| 1709337000 | 0.0007917 | 5.2E-5 | 7.03 | 0.0007402 | 0.0008484 | 0.00071776 | 12195 |
| 1709250600 | 0.0007402 | -1.1E-5 | -1.46 | 0.00074494 | 0.0007927 | 0.00071265 | 8306 |
| 1709164200 | 0.0007515 | 8.9E-5 | 13.43 | 0.0006627 | 0.00088297 | 0.00064056 | 14765 |
| 1709077800 | 0.0006627 | -1.3E-5 | -1.92 | 0.0006754 | 0.0006816 | 0.0006531 | 7580 |
| 1708991400 | 0.0006754 | -6.0E-6 | -0.88 | 0.0006811 | 0.0006963 | 0.000669 | 6402 |
| 1708905000 | 0.0006813 | -2.7E-5 | -3.81 | 0.0007082 | 0.00070933 | 0.0006803 | 7707 |
| 1708818600 | 0.0007082 | -5.0E-6 | -0.70 | 0.0007129 | 0.00073077 | 0.0007031 | 6791 |
| 1708732200 | 0.0007129 | 1.2E-5 | 1.71 | 0.0007012 | 0.0007199 | 0.00068839 | 6736 |
| 1708645800 | 0.0007012 | -1.7E-5 | -2.37 | 0.00071889 | 0.00073633 | 0.00068114 | 6406 |
| 1708559400 | 0.000718 | -1.9E-5 | -2.58 | 0.0007373 | 0.00075126 | 0.000718 | 6148 |
| 1708473000 | 0.0007373 | -3.3E-5 | -4.28 | 0.0007702 | 0.0007855 | 0.0001 | 10107 |
| 1708386600 | 0.0007702 | -2.3E-5 | -2.90 | 0.0007896 | 0.00079783 | 0.0007654 | 5833 |
| 1708300200 | 0.0007932 | -9.0E-6 | -1.12 | 0.0008024 | 0.00081674 | 0.00078187 | 8170 |
| 1708213800 | 0.0008024 | 3.1E-5 | 4.02 | 0.00077098 | 0.0008046 | 0.00075709 | 7520 |
| 1708127400 | 0.0007717 | -1.1E-5 | -1.41 | 0.0007804 | 0.00080613 | 0.00077039 | 7682 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
