TOM Historical Data - TOMUST | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
TOM (Cryptocurrency:TOMUST)
TOM (Cryptocurrency:TOMUST) Historical

TOM (TOMUST)

1.90

0.00

( 0.00% )

Updated: 20:02:07

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	1.9	0	0.00	1.9	1.9	1.9	0
1715730600	1.9	0	0.00	1.9	1.9	1.9	0
1715644200	1.9	0	0.00	0	0	0	32
1715557800	1.9	0	0.00	1.9	1.9	1.9	0
1715471400	1.9	0	0.00	1.9	1.9	1.9	0
1715385000	1.9	0	0.00	1.9	1.9	1.9	0
1715298600	1.9	0	0.00	1.9	1.9	1.9	0
1715212200	1.9	0	0.00	1.9	1.9	1.9	0
1715125800	1.9	0	0.00	1.9	1.9	1.9	0
1715039400	1.9	-0.28	-12.84	2.15	2.15	1.9	32
1714953000	2.18	-0.03	-1.36	2.21	2.21	2.18	0
1714866600	2.21	-0.03	-1.34	2.24	2.24	2.21	0
1714780200	2.24	0	0.00	2.24	2.24	2.24	0
1714693800	2.24	0	0.00	2.24	2.24	2.24	0
1714607400	2.24	0	0.00	2.24	2.24	2.24	0
1714521000	2.24	0	0.00	2.24	3.5	2.24	0
1714434600	2.24	0	0.00	2.43	3.2	2.24	32
1714348200	2.24	0	0.00	2.24	2.24	2.24	0
1714261800	2.24	0	0.00	2.24	2.24	2.24	0
1714175400	2.24	-0.37	-14.18	2.61	2.61	2.12	0
1714089000	2.61	0	0.00	2.61	2.61	2.61	0
1714002600	2.61	0	0.00	2.61	2.61	2.61	0
1713916200	2.61	0	0.00	2.61	2.61	2.61	0
1713829800	2.61	0	0.00	0	0	0	32
1713743400	2.61	0	0.00	2.61	2.61	2.61	0
1713657000	2.61	0	0.00	2.61	2.61	2.61	0
1713570600	2.61	0	0.00	2.61	2.61	2.61	0
1713484200	2.61	0	0.00	2.61	2.61	2.61	0
1713397800	2.61	0	0.00	2.61	2.61	2.61	0
1713311400	2.61	0	0.00	2.61	2.61	2.61	0
1713225000	2.61	0	0.00	0	0	0	32
1713138600	2.61	0	0.00	2.61	2.61	2.61	0
1713052200	2.61	-1.53	-36.96	4.14	4.14	2.6	0
1712965800	4.14	-0.06	-1.43	4.2	4.2	4.14	0
1712879400	4.2	-0.13	-3.00	4.33	4.33	4.2	0
1712793000	4.33	3.29	316.35	1.04	9.4	1.04	12
1712706600	1.04	0	0.00	1.04	1.04	1.04	0
1712620200	1.04	-0.11	-9.57	1.1	1.15	1.01	41
1712533800	1.15	0.05	4.55	1.1	1.15	1.1	5
1712447400	1.1	0.03	2.80	1.07	1.15	1.07	0
1712361000	1.07	0.03	2.88	1.04	1.07	1.04	0
1712274600	1.04	0.03	2.97	1.01	1.04	1.01	0
1712188200	1.01	0	0.00	1.01	1.01	1.01	0
1712101800	1.01	0.03	2.86	0.981888	1.01	0.981888	3
1712015400	0.981888	0	0.00	0	0	0	32
1711929000	0.981888	0.061882	6.73	0.920006	0.981888	0.920006	0
1711842600	0.920006	-0.089994	-8.91	1.01	1.01	0.920006	0
1711756200	1.01	-0.14	-12.17	1.15	1.15	1	0
1711669800	1.15	0.05	4.55	1.1	1.15	1.07	4
1711583400	1.1	0	0.00	1.1	1.1	1.1	0
1711497000	1.1	0	0.00	1.1	1.1	1.1	0
1711410600	1.1	0	0.00	0	0	0	32
1711324200	1.1	0	0.00	1.1	1.1	1.1	0
1711237800	1.1	-0.05	-4.35	1.1	1.1	1.1	0
1711151400	1.15	0	0.00	1.15	1.15	1.15	0
1711065000	1.15	0	0.00	1.15	1.15	1.15	0
1710978600	1.15	0.23	24.93	0.920541	1.15	0.920541	4
1710892200	0.920541	0.030669	3.45	0.889872	0.920541	0.889872	0
1710805800	0.889872	0	0.00	0	0	0	32
1710719400	0.889872	0	0.00	0.889872	0.889872	0.889872	0
1710633000	0.889872	0	0.00	0.889872	0.889872	0.889872	0
1710546600	0.889872	0	0.00	0	0	0	32
1710460200	0.889872	0	0.00	0	0	0	0
1710373800	0.889872	0	0.00	0.889872	0.889872	0.889872	0
1710287400	0.889872	0.00114	0.13	0.888732	0.889872	0.888732	0
1710201000	0.888732	-0.03071	-3.34	0.888732	0.888732	0.888732	32
1710114600	0.919442	0	0.00	0.919442	0.919442	0.919442	0
1710028200	0.919442	-0.120558	-11.59	1.04	1.04	0.919442	0
1709941800	1.04	0	0.00	1.04	1.04	1.04	0
1709855400	1.04	0.03	2.97	1.01	1.04	0.980862	4
1709769000	1.01	0.03	2.86	0.981888	1.01	0.981888	0
1709682600	0.981888	0	0.00	0.981888	0.981888	0.981888	0
1709596200	0.981888	0.354988	56.63	0.675301	0.981888	0.675301	32
1709509800	0.6269	-0.231122	-26.94	0.858022	0.858022	0.6269	1
1709423400	0.858022	-0.001184	-0.14	0.859206	0.859206	0.858022	0
1709337000	0.859206	0	0.00	0.859206	0.859206	0.859206	0
1709250600	0.859206	0	0.00	0.859206	0.859206	0.859206	0
1709164200	0.859206	0	0.00	0.859206	0.859206	0.859206	0
1709077800	0.859206	-0.060879	-6.62	0.920085	0.920085	0.858022	0
1708991400	0.920085	0	0.00	0	0	0	32
1708905000	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708818600	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708732200	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708645800	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708559400	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708473000	0.920085	0	0.00	0.920085	0.920085	0.920085	0
1708386600	0.920085	-0.009915	-1.07	0.920541	0.93	0.920085	32
1708300200	0.93	0.133398	16.75	0.796602	0.93	0.796602	1
1708213800	0.796602	0	0.00	0.796602	0.796602	0.796602	0
1708127400	0.796602	0	0.00	0.796602	0.796602	0.796602	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions