We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.008 | 400 | 0.002 | 0.01 | 0.002 | 22542521.7365 | CX |
| 4 | 0.008 | 400 | 0.002 | 0.01 | 0.002 | 29132220.5281 | CX |
| 12 | 0.008 | 400 | 0.002 | 0.01 | 0.0018 | 32110979.7619 | CX |
| 26 | 0.008 | 400 | 0.002 | 0.01 | 0.001 | 36173149.6651 | CX |
| 52 | 0.0008 | 8.69565217391 | 0.0092 | 0.01 | 0.0005 | 29715319.3343 | CX |
| 156 | -0.4981 | -98.0318834875 | 0.5081 | 10 | 0.0005 | 20454234.0142 | CX |
| 260 | -0.4981 | -98.0318834875 | 0.5081 | 10 | 0.0005 | 20454234.0142 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715817000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 5947545 |
| 1715730600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 21159927 |
| 1715644200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33348180 |
| 1715557800 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 29819183 |
| 1715471400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 18114046 |
| 1715385000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 22351448 |
| 1715298600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 27057319 |
| 1715212200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 28382062 |
| 1715125800 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 19527250 |
| 1715039400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 45736097 |
| 1714953000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 18689109 |
| 1714866600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 21399170 |
| 1714780200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 22858148 |
| 1714693800 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 17023895 |
| 1714607400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 29802072 |
| 1714521000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 31142415 |
| 1714434600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 55231509 |
| 1714348200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 29157210 |
| 1714261800 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 29972083 |
| 1714175400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 30723479 |
| 1714089000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 30897475 |
| 1714002600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 30948452 |
| 1713916200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 32183386 |
| 1713829800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 48949137 |
| 1713743400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 34950963 |
| 1713657000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33717218 |
| 1713570600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 32024738 |
| 1713484200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 34588644 |
| 1713397800 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 34666651 |
| 1713311400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 36325712 |
| 1713225000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 53118472 |
| 1713138600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 34809694 |
| 1713052200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 32683754 |
| 1712965800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34518293 |
| 1712879400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 23012235 |
| 1712793000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 14195987 |
| 1712706600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 32470349 |
| 1712620200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 43908862 |
| 1712533800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31450820 |
| 1712447400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32260650 |
| 1712361000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 33190096 |
| 1712274600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32166562 |
| 1712188200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32626196 |
| 1712101800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 29847864 |
| 1712015400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47289578 |
| 1711929000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 29470943 |
| 1711842600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35026583 |
| 1711756200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 33412863 |
| 1711669800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32881830 |
| 1711583400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31105580 |
| 1711497000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 35012913 |
| 1711410600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 59642807 |
| 1711324200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 30635420 |
| 1711237800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 51651848 |
| 1711151400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32287200 |
| 1711065000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 35500052 |
| 1710978600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34418838 |
| 1710892200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31096117 |
| 1710805800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 50000254 |
| 1710719400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 31310462 |
| 1710633000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32262674 |
| 1710546600 | 0.002 | -0.008 | -80.00 | 0.002 | 0.002 | 0.002 | 35926260 |
| 1710460200 | 0.01 | 0.008 | 400.00 | 0 | 0 | 0 | 0 |
| 1710373800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 15029704 |
| 1710287400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 36458611 |
| 1710201000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 47861546 |
| 1710114600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 31519982 |
| 1710028200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 33437125 |
| 1709941800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 34042888 |
| 1709855400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 35185933 |
| 1709769000 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 36503310 |
| 1709682600 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 39011401 |
| 1709596200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38996778 |
| 1709509800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 13607595 |
| 1709423400 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 27802841 |
| 1709337000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 19538296 |
| 1709250600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 32769481 |
| 1709164200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 17190103 |
| 1709077800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.0018 | 34870141 |
| 1708991400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 24147595 |
| 1708905000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 38388785 |
| 1708818600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26711276 |
| 1708732200 | 0.002 | 0 | 0.00 | 0.002 | 0.01 | 0.002 | 39542535 |
| 1708645800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26708771 |
| 1708559400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 41195026 |
| 1708473000 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 27260411 |
| 1708386600 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 44323536 |
| 1708300200 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 25812638 |
| 1708213800 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 37532165 |
| 1708127400 | 0.002 | 0 | 0.00 | 0.002 | 0.002 | 0.002 | 26543843 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
