TokoinTOKO

$ 0.000666

0.00000403

(

0.61%

)

Official Links

Website

Announcement

Info

Rank 872

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.000666

Exchange

KUCN

Ask

$ 0.000666

Last Trade Time

13:56:08

Volume (24h)

$ 4,967

Last Trade Size

75.34

Volume/Market Cap (24h)

0.01%

Trade Price

$ 0.000667

Fully Diluted Market Cap

$ 1,331,900

Genesis Date

8/26/2019

Days Range 0.00066-0.000667

52 Weeks Range 0.000249-0.002926

Circulating Supply 581,974,972 / 2,000,000,000

29.1%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.000971	Kucoin	3346284.1666	/cdn/crypto/logos/exchanges/KUCN.png	$ 3,235.28	1718547083	TOKO/USDT	https://trade.kucoin.com/TOKO-USDT	USDT	1	https://trade.kucoin.com/TOKO-USDT	98.9554936251	14 minutes ago
1.0E-8	Kucoin	35321.0824	/cdn/crypto/logos/exchanges/KUCN.png	BTC 0.000353	1718498116	TOKO/BTC	https://trade.kucoin.com/TOKO-BTC	BTC	2	https://trade.kucoin.com/TOKO-BTC	1.04450637491	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00069287	-2.692E-5	-3.8852887266	0.00065019	0.00070152	106947.2718	CX
4	0.0006694	-3.45E-6	-0.515386913654	0.00058828	0.00140038	198268.750711	CX
12	0.00128161	-0.00061566	-48.0380146847	0.00056515	0.00143619	223755.615613	CX
26	0.0016804	-0.00101445	-60.3695548679	0.00056515	0.00221122	291375.716689	CX
52	0.00102068	-0.00035473	-34.7542814594	0.00024944	0.00292589	461676.25375	CX
156	0.02045742	-0.01979147	-96.7447019223	0.00024944	0.08755468	781057.002083	CX
260	0.0951453	-0.09447935	-99.3000705237	0.00024944	2.708285	977610.905134	CX

Tokoin is a platform for leveraging blockchain technology to establish valid identity and reputation of MSMEs. Tokoin using blockchain-based solutions that allowing TOKOIN users to build a trust-able profile for all stakeholders in the ecosystem.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718495400	0.0006618	2.0E-6	0.30	0.00065994	0.00066398	0.00065828	112622
1718409000	0.00066023	-8.0E-6	-1.20	0.00066845	0.0006732	0.00065019	69499
1718322600	0.00066791	-1.4E-5	-2.05	0.00068248	0.00068375	0.00066227	67054
1718236200	0.00068234	9.0E-6	1.34	0.00067327	0.00069989	0.00066906	151580
1718149800	0.00067379	-2.1E-5	-3.02	0.00069535	0.00069535	0.00066163	137752
1718063400	0.00069472	-2.0E-6	-0.29	0.00067717	0.00070152	0.00067583	131626
1717977000	0.00069654	3.0E-6	0.43	0.00069287	0.0006984	0.00069163	78494
1717890600	0.00069328	-7.0E-8	-0.01	0.00069284	0.00069518	0.00069207	206976
1717804200	0.00069335	-1.4E-5	-1.98	0.00070756	0.00071921	0.00068522	414888
1717717800	0.00070778	-3.0E-6	-0.42	0.00071155	0.00071639	0.000702	138000
1717631400	0.00071099	5.0E-6	0.71	0.00067717	0.00071755	0.00067583	457385
1717545000	0.00070562	1.8E-5	2.62	0.00068803	0.00071032	0.00068556	122043
1717458600	0.00068789	1.0E-5	1.48	0.00067717	0.00070263	0.00067583	153126
1717372200	0.00067796	1.0E-6	0.15	0.00067717	0.00068398	0.00067366	107675
1717285800	0.00067695	2.0E-6	0.30	0.000675	0.00067812	0.00067397	107371
1717199400	0.00067464	-9.0E-6	-1.32	0.00068362	0.00068958	0.00066626	94889
1717113000	0.00068346	7.0E-6	1.04	0.00067583	0.00069529	0.00067111	145389
1717026600	0.00067605	-8.0E-6	-1.17	0.00068308	0.00068842	0.00067099	189758
1716940200	0.00068367	-1.0E-5	-1.44	0.00069393	0.00069489	0.00067232	102472
1716853800	0.00069332	8.0E-6	1.17	0.00059121	0.0007059	0.00058828	133475
1716767400	0.0006849	-7.0E-6	-1.01	0.00069265	0.00069467	0.00068236	74047
1716681000	0.00069233	7.0E-6	1.02	0.0006853	0.00069547	0.00068512	593323
1716594600	0.00068572	7.0E-6	1.03	0.00067924	0.00069198	0.00066645	708959
1716508200	0.00067874	-1.2E-5	-1.74	0.00069103	0.00140038	0.00066514	538094
1716421800	0.00069114	-1.1E-5	-1.57	0.00070131	0.00070592	0.00068982	89894
1716335400	0.0007017	-1.2E-5	-1.68	0.00071449	0.00071835	0.00069227	95120
1716249000	0.0007138	5.2E-5	7.85	0.00059121	0.00071501	0.00058828	102727
1716162600	0.00066228	-8.0E-6	-1.19	0.0006694	0.00067668	0.00065962	227273
1716076200	0.0006701	5.9E-7	0.09	0.00066973	0.00067384	0.00066665	302738
1715989800	0.00066951	1.7E-5	2.60	0.00065303	0.00132641	0.00065163	52407
1715903400	0.00065272	-0.000674	-50.80	0.0006626	0.00132826	0.00064603	51148
1715817000	0.00132666	9.5E-5	7.71	0.00123093	0.00132828	0.00061824	170482
1715730600	0.00123139	-2.6E-5	-2.07	0.00125807	0.0012616	0.00061407	172103
1715644200	0.00125761	2.8E-5	2.28	0.00059121	0.00126897	0.00058828	700844
1715557800	0.0012295	1.4E-5	1.15	0.001217	0.00123593	0.00121225	263921
1715471400	0.00121575	-3.0E-6	-0.25	0.0012166	0.00122871	0.00121003	708502
1715385000	0.0012186	0.00058836	93.35	0.0006291	0.00121972	0.0006024	356143
1715298600	0.00063024	1.9E-5	3.11	0.00061187	0.00063379	0.00060655	263393
1715212200	0.0006116	-1.3E-5	-2.08	0.00062334	0.00126016	0.00060876	186354
1715125800	0.00062479	-7.0E-6	-1.11	0.00063166	0.00064371	0.00062267	998939
1715039400	0.00063184	-8.0E-6	-1.25	0.00059121	0.00065279	0.00058828	75388
1714953000	0.00064005	1.0E-6	0.16	0.00063892	0.00064569	0.00062963	156849
1714866600	0.0006388	9.0E-6	1.43	0.00062889	0.00064435	0.00062586	208660
1714780200	0.00062932	3.8E-5	6.42	0.00059121	0.00063336	0.00058828	142882
1714693800	0.00059153	7.0E-6	1.20	0.00058237	0.00059608	0.00056908	45717
1714607400	0.00058443	-2.4E-5	-3.94	0.00060626	0.00060683	0.00056515	101557
1714521000	0.00060844	-3.0E-5	-4.70	0.00063837	0.00064679	0.00059098	127533
1714434600	0.00063834	8.0E-6	1.27	0.00064937	0.00065639	0.00061812	133523
1714348200	0.00062999	-5.0E-6	-0.79	0.00063411	0.0006427	0.00062763	147463
1714261800	0.0006346	-3.0E-6	-0.47	0.00063747	0.00063896	0.00062504	621910
1714175400	0.00063795	-7.0E-6	-1.09	0.00064484	0.00064771	0.0006335	223587
1714089000	0.00064484	3.0E-6	0.47	0.00064271	0.00065259	0.00062796	225711
1714002600	0.000642	-2.2E-5	-3.31	0.0006641	0.00067075	0.00063566	350654
1713916200	0.00066383	-5.0E-6	-0.75	0.000668	0.00067195	0.00065868	1305200
1713829800	0.00066871	1.9E-5	2.92	0.00064937	0.00067249	0.00064674	899850
1713743400	0.00064989	7.6E-7	0.12	0.0006478	0.00065688	0.00064274	46528
1713657000	0.00064913	9.0E-6	1.41	0.00063825	0.00065445	0.00063254	32946
1713570600	0.00064049	5.0E-6	0.79	0.00063383	0.00065496	0.00059602	36337
1713484200	0.00063514	2.2E-5	3.59	0.00061282	0.00064131	0.00060847	43122
1713397800	0.00061324	-2.4E-5	-3.77	0.00063843	0.00064457	0.00059866	319840
1713311400	0.0006372	3.0E-6	0.47	0.00063423	0.00064282	0.00061723	48506
1713225000	0.00063438	-2.4E-5	-3.65	0.00064319	0.00131939	0.00062169	81891
1713138600	0.00065791	1.3E-5	2.02	0.00064319	0.00065848	0.00062169	27712
1713052200	0.00064485	-2.6E-5	-3.87	0.00067095	0.00067944	0.00061601	168157
1712965800	0.00067129	-2.9E-5	-4.14	0.00070009	0.00071195	0.00066028	303860
1712879400	0.0007007	-5.0E-6	-0.71	0.00070559	0.00071257	0.00069568	21721
1712793000	0.00070557	1.4E-5	2.02	0.00069114	0.00071088	0.00067542	120085
1712706600	0.00069177	-2.5E-5	-3.49	0.00071606	0.00071746	0.00068278	40488
1712620200	0.00071709	2.3E-5	3.31	0.00137047	0.0013743	0.00069664	132800
1712533800	0.00069434	5.0E-6	0.73	0.00068904	0.00070254	0.00068903	64021
1712447400	0.00068955	1.0E-5	1.47	0.00067773	0.00069592	0.000675	25236
1712361000	0.00067991	-0.000689	-50.33	0.00137047	0.0013743	0.00066015	316179
1712274600	0.0013691	4.6E-5	3.48	0.00132141	0.00138604	0.00130228	32942
1712188200	0.0013228	1.3E-5	0.99	0.00130994	0.00133862	0.00129192	250386
1712101800	0.0013094	-8.8E-5	-6.30	0.00139321	0.00139321	0.00129168	266146
1712015400	0.00139746	-2.8E-5	-1.96	0.00140004	0.00141418	0.00136431	85182
1711929000	0.00142539	3.2E-5	2.30	0.00139463	0.0014264	0.00139441	54350
1711842600	0.00139327	-5.0E-6	-0.36	0.00139707	0.0014069	0.00139196	106484
1711756200	0.00139797	-1.7E-5	-1.20	0.00141537	0.00141859	0.00138208	189426
1711669800	0.00141522	3.1E-5	2.24	0.00139004	0.00143218	0.00137902	195963
1711583400	0.00138465	-1.5E-5	-1.07	0.00140004	0.0014339	0.0013676	210657
1711497000	0.00139999	1.0E-6	0.07	0.00139561	0.00143103	0.00138832	710935
1711410600	0.00139855	5.2E-5	3.86	0.00127461	0.00143619	0.00126937	248209
1711324200	0.00134672	6.0E-5	4.66	0.00128161	0.00135145	0.00127683	70352
1711237800	0.00128708	1.8E-5	1.42	0.00127461	0.00131754	0.00126078	156315
1711151400	0.00126871	-4.1E-5	-3.13	0.00131004	0.00133268	0.00124621	95174
1711065000	0.00130945	-4.7E-5	-3.46	0.00135858	0.00136396	0.0012928	261075
1710978600	0.00135648	0.00011245	9.04	0.00124286	0.00136218	0.001217	207507
1710892200	0.00124403	-0.000111	-8.19	0.00135422	0.00136235	0.00123096	396052
1710805800	0.0013555	-1.2E-5	-0.88	0.00127461	0.00143619	0.00126937	1154269
1710719400	0.00136729	6.3E-5	4.83	0.0013128	0.00137651	0.00129167	411902
1710633000	0.00130448	-0.000784	-37.53	0.00208681	0.0021	0.00130044	446301