We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -9.91E-6 | -1.5526831179 | 0.00063825 | 0.00067249 | 0.00062796 | 440639.764486 | CX |
| 4 | -0.00076873 | -55.024444015 | 0.00139707 | 0.0014264 | 0.00059602 | 201069.111204 | CX |
| 12 | -0.00066715 | -51.4978888297 | 0.00129549 | 0.00221122 | 0.00059602 | 338481.188996 | CX |
| 26 | 0.00028715 | 84.1613177408 | 0.00034119 | 0.00292589 | 0.00033484 | 420270.679323 | CX |
| 52 | -0.00164427 | -72.3516133432 | 0.00227261 | 0.00365944 | 0.00024944 | 503193.540635 | CX |
| 156 | -0.03008603 | -97.9542474744 | 0.03071437 | 0.14745697 | 0.00024944 | 879142.399682 | CX |
| 260 | -0.09451696 | -99.3395995388 | 0.0951453 | 2.708285 | 0.00024944 | 1001842.28339 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175400 | 0.00063795 | -7.0E-6 | -1.09 | 0.00064484 | 0.00064771 | 0.0006335 | 223587 |
| 1714089000 | 0.00064484 | 3.0E-6 | 0.47 | 0.00064271 | 0.00065259 | 0.00062796 | 225711 |
| 1714002600 | 0.000642 | -2.2E-5 | -3.31 | 0.0006641 | 0.00067075 | 0.00063566 | 350654 |
| 1713916200 | 0.00066383 | -5.0E-6 | -0.75 | 0.000668 | 0.00067195 | 0.00065868 | 1305200 |
| 1713829800 | 0.00066871 | 1.9E-5 | 2.92 | 0.00064937 | 0.00067249 | 0.00064674 | 899850 |
| 1713743400 | 0.00064989 | 7.6E-7 | 0.12 | 0.0006478 | 0.00065688 | 0.00064274 | 46528 |
| 1713657000 | 0.00064913 | 9.0E-6 | 1.41 | 0.00063825 | 0.00065445 | 0.00063254 | 32946 |
| 1713570600 | 0.00064049 | 5.0E-6 | 0.79 | 0.00063383 | 0.00065496 | 0.00059602 | 36337 |
| 1713484200 | 0.00063514 | 2.2E-5 | 3.59 | 0.00061282 | 0.00064131 | 0.00060847 | 43122 |
| 1713397800 | 0.00061324 | -2.4E-5 | -3.77 | 0.00063843 | 0.00064457 | 0.00059866 | 319840 |
| 1713311400 | 0.0006372 | 3.0E-6 | 0.47 | 0.00063423 | 0.00064282 | 0.00061723 | 48506 |
| 1713225000 | 0.00063438 | -2.4E-5 | -3.65 | 0.00064319 | 0.00131939 | 0.00062169 | 81891 |
| 1713138600 | 0.00065791 | 1.3E-5 | 2.02 | 0.00064319 | 0.00065848 | 0.00062169 | 27712 |
| 1713052200 | 0.00064485 | -2.6E-5 | -3.87 | 0.00067095 | 0.00067944 | 0.00061601 | 168157 |
| 1712965800 | 0.00067129 | -2.9E-5 | -4.14 | 0.00070009 | 0.00071195 | 0.00066028 | 303860 |
| 1712879400 | 0.0007007 | -5.0E-6 | -0.71 | 0.00070559 | 0.00071257 | 0.00069568 | 21721 |
| 1712793000 | 0.00070557 | 1.4E-5 | 2.02 | 0.00069114 | 0.00071088 | 0.00067542 | 120085 |
| 1712706600 | 0.00069177 | -2.5E-5 | -3.49 | 0.00071606 | 0.00071746 | 0.00068278 | 40488 |
| 1712620200 | 0.00071709 | 2.3E-5 | 3.31 | 0.00137047 | 0.0013743 | 0.00069664 | 132800 |
| 1712533800 | 0.00069434 | 5.0E-6 | 0.73 | 0.00068904 | 0.00070254 | 0.00068903 | 64021 |
| 1712447400 | 0.00068955 | 1.0E-5 | 1.47 | 0.00067773 | 0.00069592 | 0.000675 | 25236 |
| 1712361000 | 0.00067991 | -0.000689 | -50.33 | 0.00137047 | 0.0013743 | 0.00066015 | 316179 |
| 1712274600 | 0.0013691 | 4.6E-5 | 3.48 | 0.00132141 | 0.00138604 | 0.00130228 | 32942 |
| 1712188200 | 0.0013228 | 1.3E-5 | 0.99 | 0.00130994 | 0.00133862 | 0.00129192 | 250386 |
| 1712101800 | 0.0013094 | -8.8E-5 | -6.30 | 0.00139321 | 0.00139321 | 0.00129168 | 266146 |
| 1712015400 | 0.00139746 | -2.8E-5 | -1.96 | 0.00140004 | 0.00141418 | 0.00136431 | 85182 |
| 1711929000 | 0.00142539 | 3.2E-5 | 2.30 | 0.00139463 | 0.0014264 | 0.00139441 | 54350 |
| 1711842600 | 0.00139327 | -5.0E-6 | -0.36 | 0.00139707 | 0.0014069 | 0.00139196 | 106484 |
| 1711756200 | 0.00139797 | -1.7E-5 | -1.20 | 0.00141537 | 0.00141859 | 0.00138208 | 189426 |
| 1711669800 | 0.00141522 | 3.1E-5 | 2.24 | 0.00139004 | 0.00143218 | 0.00137902 | 195963 |
| 1711583400 | 0.00138465 | -1.5E-5 | -1.07 | 0.00140004 | 0.0014339 | 0.0013676 | 210657 |
| 1711497000 | 0.00139999 | 1.0E-6 | 0.07 | 0.00139561 | 0.00143103 | 0.00138832 | 710935 |
| 1711410600 | 0.00139855 | 5.2E-5 | 3.86 | 0.00127461 | 0.00143619 | 0.00126937 | 248209 |
| 1711324200 | 0.00134672 | 6.0E-5 | 4.66 | 0.00128161 | 0.00135145 | 0.00127683 | 70352 |
| 1711237800 | 0.00128708 | 1.8E-5 | 1.42 | 0.00127461 | 0.00131754 | 0.00126078 | 156315 |
| 1711151400 | 0.00126871 | -4.1E-5 | -3.13 | 0.00131004 | 0.00133268 | 0.00124621 | 95174 |
| 1711065000 | 0.00130945 | -4.7E-5 | -3.46 | 0.00135858 | 0.00136396 | 0.0012928 | 261075 |
| 1710978600 | 0.00135648 | 0.00011245 | 9.04 | 0.00124286 | 0.00136218 | 0.001217 | 207507 |
| 1710892200 | 0.00124403 | -0.000111 | -8.19 | 0.00135422 | 0.00136235 | 0.00123096 | 396052 |
| 1710805800 | 0.0013555 | -1.2E-5 | -0.88 | 0.00127461 | 0.00143619 | 0.00126937 | 1154269 |
| 1710719400 | 0.00136729 | 6.3E-5 | 4.83 | 0.0013128 | 0.00137651 | 0.00129167 | 411902 |
| 1710633000 | 0.00130448 | -0.000784 | -37.53 | 0.00208681 | 0.0021 | 0.00130044 | 446301 |
| 1710546600 | 0.00208888 | 0.00065953 | 46.14 | 0.00127461 | 0.00209154 | 0.00126937 | 1297655 |
| 1710460200 | 0.00142935 | -3.3E-5 | -2.26 | 0.00146103 | 0.00147567 | 0.00137251 | 213363 |
| 1710373800 | 0.0014624 | -0.000682 | -31.81 | 0.00214204 | 0.00221122 | 0.00143811 | 696799 |
| 1710287400 | 0.00214419 | -2.1E-5 | -0.97 | 0.00216976 | 0.00218913 | 0.00144158 | 1244963 |
| 1710201000 | 0.00216472 | 0.00078387 | 56.77 | 0.00127461 | 0.00218698 | 0.00126937 | 1157765 |
| 1710114600 | 0.00138085 | 1.1E-5 | 0.80 | 0.00136973 | 0.00139985 | 0.00136571 | 786601 |
| 1710028200 | 0.00137031 | 4.0E-6 | 0.29 | 0.00136626 | 0.00137365 | 0.0013611 | 822179 |
| 1709941800 | 0.00136622 | 2.5E-5 | 1.86 | 0.00133973 | 0.00140071 | 0.00132955 | 399173 |
| 1709855400 | 0.0013417 | 2.0E-5 | 1.51 | 0.00131962 | 0.0013613 | 0.00131488 | 811753 |
| 1709769000 | 0.00132178 | 3.5E-5 | 2.72 | 0.00127461 | 0.001352 | 0.0012569 | 412531 |
| 1709682600 | 0.00128712 | -6.9E-5 | -5.09 | 0.00136607 | 0.00138119 | 0.00121381 | 392769 |
| 1709596200 | 0.0013561 | 9.6E-5 | 7.62 | 0.00136123 | 0.00140176 | 0.00127087 | 831676 |
| 1709509800 | 0.00125978 | 1.9E-5 | 1.53 | 0.00123999 | 0.00126502 | 0.00122963 | 270060 |
| 1709423400 | 0.00124059 | -1.0E-5 | -0.80 | 0.00124954 | 0.00124954 | 0.00123275 | 192727 |
| 1709337000 | 0.00125085 | 2.2E-5 | 1.79 | 0.00122396 | 0.001263 | 0.00121623 | 485812 |
| 1709250600 | 0.00122896 | -2.1E-5 | -1.68 | 0.00124626 | 0.00127315 | 0.00121032 | 172831 |
| 1709164200 | 0.00124977 | 0.00010982 | 9.63 | 0.0011408 | 0.00127996 | 0.00113483 | 201196 |
| 1709077800 | 0.00113995 | 4.9E-5 | 4.49 | 0.0010925 | 0.0011518 | 0.0010903 | 258593 |
| 1708991400 | 0.00109048 | 5.5E-5 | 5.31 | 0.00136123 | 0.00140176 | 0.00101918 | 524432 |
| 1708905000 | 0.00103529 | 4.0E-6 | 0.39 | 0.00103131 | 0.0010391 | 0.00102572 | 122458 |
| 1708818600 | 0.00103114 | 1.4E-5 | 1.38 | 0.001015 | 0.00103381 | 0.0010117 | 170285 |
| 1708732200 | 0.0010174 | -9.0E-6 | -0.88 | 0.00102599 | 0.00102986 | 0.00101078 | 96332 |
| 1708645800 | 0.00102606 | -1.3E-5 | -1.25 | 0.00103574 | 0.00104052 | 0.00101878 | 61491 |
| 1708559400 | 0.00103909 | -7.0E-6 | -0.67 | 0.00104518 | 0.00104773 | 0.0010137 | 95812 |
| 1708473000 | 0.00104626 | 1.1E-5 | 1.06 | 0.00103612 | 0.00105918 | 0.0010164 | 235242 |
| 1708386600 | 0.00103528 | -8.0E-6 | -0.77 | 0.00136123 | 0.00140176 | 0.00103418 | 504413 |
| 1708300200 | 0.00104281 | 8.0E-6 | 0.77 | 0.00103289 | 0.00155234 | 0.00102458 | 107321 |
| 1708213800 | 0.00103485 | -0.000532 | -33.95 | 0.00156489 | 0.00156624 | 0.00102204 | 64181 |
| 1708127400 | 0.00156679 | 8.0E-6 | 0.51 | 0.00155841 | 0.00157215 | 0.00104225 | 116163 |
| 1708041000 | 0.00155896 | 0.00052137 | 50.25 | 0.00103673 | 0.0015857 | 0.00103554 | 51159 |
| 1707954600 | 0.00103759 | -0.000453 | -30.40 | 0.00149217 | 0.0015592 | 0.00102536 | 37079 |
| 1707868200 | 0.00149029 | -1.1E-5 | -0.73 | 0.00149907 | 0.00151144 | 0.00145193 | 61743 |
| 1707781800 | 0.00150088 | 5.5E-5 | 3.80 | 0.00136123 | 0.00150986 | 0.00135788 | 752261 |
| 1707695400 | 0.0014457 | 1.1E-5 | 0.77 | 0.001431 | 0.00145679 | 0.00142788 | 210124 |
| 1707609000 | 0.00143467 | -0.000452 | -23.96 | 0.00188922 | 0.00190017 | 0.00140713 | 839498 |
| 1707522600 | 0.00188665 | 0.00052571 | 38.63 | 0.00136123 | 0.00192822 | 0.00135788 | 1335651 |
| 1707436200 | 0.00136094 | 3.2E-5 | 2.41 | 0.00133253 | 0.00136832 | 0.00133098 | 86375 |
| 1707349800 | 0.00132859 | 3.5E-5 | 2.71 | 0.00129325 | 0.00133141 | 0.00128304 | 152135 |
| 1707263400 | 0.00129377 | 1.4E-5 | 1.09 | 0.00127964 | 0.00130046 | 0.00127564 | 287744 |
| 1707177000 | 0.00127949 | 3.0E-6 | 0.24 | 0.00085644 | 0.00130445 | 0.00084222 | 1043763 |
| 1707090600 | 0.00127636 | -1.3E-5 | -1.01 | 0.00128927 | 0.00129278 | 0.00127112 | 353544 |
| 1707004200 | 0.00128899 | -6.0E-6 | -0.46 | 0.00129549 | 0.00130054 | 0.00128812 | 90667 |
| 1706917800 | 0.00129497 | 4.0E-6 | 0.31 | 0.00129222 | 0.00130289 | 0.00127751 | 206302 |
| 1706831400 | 0.00129117 | 1.3E-5 | 1.02 | 0.00127755 | 0.00129797 | 0.00125613 | 101168 |
| 1706745000 | 0.00127841 | -6.0E-6 | -0.47 | 0.00129026 | 0.00131208 | 0.0012698 | 315114 |
| 1706658600 | 0.00128467 | -1.3E-5 | -1.00 | 0.00129543 | 0.00131314 | 0.0012813 | 382131 |
| 1706572200 | 0.00129717 | 0.00045624 | 54.25 | 0.00085644 | 0.00129885 | 0.00084222 | 758894 |
| 1706485800 | 0.00084093 | -2.0E-6 | -0.24 | 0.0008426 | 0.00127077 | 0.000835 | 203209 |
| 1706399400 | 0.00084264 | 5.0E-6 | 0.60 | 0.00083572 | 0.00125613 | 0.00083374 | 141640 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
