We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.0105 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1717286522 | TOK/USDT | https://www.digifinex.com/en-ww/trade/USDT/TOK | USDT | 1 | https://www.digifinex.com/en-ww/trade/USDT/TOK | 0 | 11 hours ago |
| 0.003708 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717286528 | TOK/USDT | https://www.bibox.com/en/exchange/basic/TOK_USDT | USDT | 2 | https://www.bibox.com/en/exchange/basic/TOK_USDT | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0.00264074 | 0.00022796 | 8.6324287889 | 0.00129436 | 0.00390906 | 0.83929936 | CX |
| 260 | 0.00264074 | 0.00022796 | 8.6324287889 | 0.00129436 | 0.00390906 | 0.83929936 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717285800 | 0.00289801 | 3.8E-5 | 1.33 | 0.00286023 | 0.00290811 | 0.00285022 | 0 |
| 1717199400 | 0.00286006 | 1.3E-5 | 0.46 | 0.00284609 | 0.00292046 | 0.00282916 | 0 |
| 1717113000 | 0.00284716 | -1.4E-5 | -0.49 | 0.00286265 | 0.00290403 | 0.00281471 | 0 |
| 1717026600 | 0.00286155 | -6.0E-5 | -2.05 | 0.00291861 | 0.00295015 | 0.00284344 | 0 |
| 1716940200 | 0.00292169 | -3.8E-5 | -1.28 | 0.00295259 | 0.00298235 | 0.00286537 | 0 |
| 1716853800 | 0.00295946 | 5.3E-5 | 1.82 | 0.00286548 | 0.00301759 | 0.00284412 | 0 |
| 1716767400 | 0.00290687 | 5.9E-5 | 2.07 | 0.00285009 | 0.00294872 | 0.00283653 | 0 |
| 1716681000 | 0.00284801 | 1.4E-5 | 0.49 | 0.0028289 | 0.00286854 | 0.00282118 | 0 |
| 1716594600 | 0.00283431 | -2.2E-5 | -0.77 | 0.00286548 | 0.00290677 | 0.00276375 | 0 |
| 1716508200 | 0.00285632 | 1.2E-5 | 0.42 | 0.00284043 | 0.00299554 | 0.0027132 | 0 |
| 1716421800 | 0.00284396 | -3.8E-5 | -1.32 | 0.00287995 | 0.00289771 | 0.00277781 | 0 |
| 1716335400 | 0.00288213 | 0.00010013 | 3.60 | 0.00278789 | 0.00291458 | 0.00276034 | 0 |
| 1716249000 | 0.002782 | 0.00045001 | 19.30 | 0.00219316 | 0.00279981 | 0.00217652 | 0 |
| 1716162600 | 0.00233199 | -4.2E-5 | -1.77 | 0.00237329 | 0.0023839 | 0.0023243 | 0 |
| 1716076200 | 0.00237442 | 2.7E-5 | 1.15 | 0.00234904 | 0.00239188 | 0.00234605 | 0 |
| 1715989800 | 0.00234762 | 0.00011082 | 4.95 | 0.00223607 | 0.00236926 | 0.00222955 | 0 |
| 1715903400 | 0.0022368 | -7.2E-5 | -3.12 | 0.00230788 | 0.0023109 | 0.00222341 | 0 |
| 1715817000 | 0.0023085 | 0.00011779 | 5.38 | 0.00219316 | 0.00231118 | 0.00217652 | 0 |
| 1715730600 | 0.00219071 | -5.0E-5 | -2.23 | 0.00223952 | 0.00224868 | 0.00217424 | 0 |
| 1715644200 | 0.00224093 | 1.4E-5 | 0.63 | 0.00221387 | 0.00227488 | 0.00220672 | 0 |
| 1715557800 | 0.00222652 | 1.5E-5 | 0.68 | 0.00221387 | 0.0022419 | 0.00220672 | 0 |
| 1715471400 | 0.00221122 | -7.3E-7 | -0.03 | 0.00221445 | 0.00223533 | 0.00219588 | 0 |
| 1715385000 | 0.00221195 | -9.5E-5 | -4.12 | 0.00230264 | 0.00231982 | 0.00218909 | 0 |
| 1715298600 | 0.00230647 | 4.7E-5 | 2.08 | 0.00226111 | 0.00232346 | 0.00224395 | 0 |
| 1715212200 | 0.00225934 | -3.4E-5 | -1.48 | 0.00228941 | 0.0023085 | 0.00223413 | 0 |
| 1715125800 | 0.00229381 | -3.8E-5 | -1.63 | 0.00233196 | 0.00237827 | 0.00228625 | 0 |
| 1715039400 | 0.00233215 | -5.1E-5 | -2.14 | 0.00227192 | 0.00243704 | 0.00225024 | 0 |
| 1714953000 | 0.00238307 | 1.4E-5 | 0.59 | 0.00236818 | 0.00240921 | 0.00233722 | 0 |
| 1714866600 | 0.00236882 | 9.0E-6 | 0.38 | 0.00235726 | 0.00240628 | 0.00235332 | 0 |
| 1714780200 | 0.00236005 | 8.8E-5 | 3.87 | 0.00227192 | 0.00237521 | 0.00225024 | 0 |
| 1714693800 | 0.00227197 | 8.0E-6 | 0.35 | 0.00226181 | 0.0022895 | 0.00220089 | 0 |
| 1714607400 | 0.00226439 | -3.2E-5 | -1.39 | 0.00228855 | 0.00229484 | 0.00213878 | 0 |
| 1714521000 | 0.00229646 | -0.000147 | -6.02 | 0.00243848 | 0.00246914 | 0.00221751 | 0 |
| 1714434600 | 0.00244365 | -3.8E-5 | -1.53 | 0.00232684 | 0.00245672 | 0.00218208 | 0 |
| 1714348200 | 0.00248174 | 9.0E-6 | 0.36 | 0.00247271 | 0.00254375 | 0.00246879 | 0 |
| 1714261800 | 0.00247263 | 9.5E-5 | 4.00 | 0.00238003 | 0.00249277 | 0.00234111 | 0 |
| 1714175400 | 0.00237759 | -2.2E-5 | -0.92 | 0.00239796 | 0.00240608 | 0.00235886 | 0 |
| 1714089000 | 0.00239953 | 1.7E-5 | 0.71 | 0.00238608 | 0.00242381 | 0.00233508 | 0 |
| 1714002600 | 0.00238252 | -6.4E-5 | -2.62 | 0.00244901 | 0.00250188 | 0.00235908 | 0 |
| 1713916200 | 0.0024465 | 1.4E-5 | 0.58 | 0.00243182 | 0.00247974 | 0.0023977 | 0 |
| 1713829800 | 0.00243283 | 4.1E-5 | 1.71 | 0.00232684 | 0.0024548 | 0.00218208 | 0 |
| 1713743400 | 0.00239231 | -3.0E-6 | -0.13 | 0.00239375 | 0.00242927 | 0.00237101 | 0 |
| 1713657000 | 0.00239523 | 6.3E-5 | 2.70 | 0.00232183 | 0.00241027 | 0.00229608 | 0 |
| 1713570600 | 0.00233195 | 1.0E-6 | 0.04 | 0.00232684 | 0.00237363 | 0.00218208 | 0 |
| 1713484200 | 0.00233086 | 6.4E-5 | 2.82 | 0.00227198 | 0.00235175 | 0.00224753 | 0 |
| 1713397800 | 0.00226676 | -7.8E-5 | -3.33 | 0.00234308 | 0.00237085 | 0.00222401 | 0 |
| 1713311400 | 0.00234476 | -1.3E-5 | -0.55 | 0.00235362 | 0.00237446 | 0.00227996 | 0 |
| 1713225000 | 0.00235729 | -4.5E-5 | -1.87 | 0.00239241 | 0.00248709 | 0.00230854 | 0 |
| 1713138600 | 0.00240256 | 0.00010099 | 4.39 | 0.00228609 | 0.00241027 | 0.00221522 | 0 |
| 1713052200 | 0.00230157 | -0.000163 | -6.61 | 0.00245364 | 0.00250742 | 0.00219568 | 0 |
| 1712965800 | 0.00246499 | -0.000201 | -7.54 | 0.00266284 | 0.00269998 | 0.00237992 | 0 |
| 1712879400 | 0.00266551 | -2.5E-5 | -0.93 | 0.00268735 | 0.00274816 | 0.00264258 | 0 |
| 1712793000 | 0.00269046 | 2.3E-5 | 0.86 | 0.00266414 | 0.00270343 | 0.00259728 | 0 |
| 1712706600 | 0.00266699 | -0.000141 | -5.02 | 0.00281055 | 0.00283049 | 0.00263168 | 0 |
| 1712620200 | 0.00280758 | 0.00018163 | 6.92 | 0.00253122 | 0.00283037 | 0.00244833 | 0 |
| 1712533800 | 0.00262595 | 7.0E-5 | 2.74 | 0.0025496 | 0.00262795 | 0.00254338 | 0 |
| 1712447400 | 0.00255555 | 2.8E-5 | 1.11 | 0.00251857 | 0.00257948 | 0.00251803 | 0 |
| 1712361000 | 0.00252728 | -2.0E-6 | -0.08 | 0.00253122 | 0.00254326 | 0.00244833 | 0 |
| 1712274600 | 0.00252907 | 7.0E-6 | 0.28 | 0.0025119 | 0.00261708 | 0.00247409 | 0 |
| 1712188200 | 0.00252181 | 3.1E-5 | 1.24 | 0.00249783 | 0.0025591 | 0.00243903 | 0 |
| 1712101800 | 0.00249107 | -0.00018 | -6.74 | 0.00266477 | 0.00266477 | 0.00244673 | 0 |
| 1712015400 | 0.00267122 | -9.7E-5 | -3.50 | 0.00276994 | 0.00276994 | 0.00260022 | 0 |
| 1711929000 | 0.0027683 | 0.00010224 | 3.83 | 0.00266625 | 0.00277653 | 0.00266625 | 0 |
| 1711842600 | 0.00266606 | -6.0E-6 | -0.22 | 0.00266864 | 0.0027101 | 0.00265235 | 0 |
| 1711756200 | 0.002672 | -3.7E-5 | -1.37 | 0.00270726 | 0.00272214 | 0.00264019 | 0 |
| 1711669800 | 0.0027088 | 5.3E-5 | 2.00 | 0.00266013 | 0.00274458 | 0.00263529 | 0 |
| 1711583400 | 0.00265541 | -7.0E-5 | -2.57 | 0.00272636 | 0.00278544 | 0.00263186 | 0 |
| 1711497000 | 0.00272571 | 4.0E-6 | 0.15 | 0.00272275 | 0.00279336 | 0.00269727 | 0 |
| 1711410600 | 0.00272152 | 9.5E-5 | 3.62 | 0.00267407 | 0.00277329 | 0.00244318 | 0 |
| 1711324200 | 0.00262649 | 7.7E-5 | 3.02 | 0.00254318 | 0.00263782 | 0.00251002 | 0 |
| 1711237800 | 0.00254932 | 2.8E-5 | 1.11 | 0.00253007 | 0.00260043 | 0.00248693 | 0 |
| 1711151400 | 0.00252115 | -0.000133 | -5.01 | 0.00265686 | 0.00269072 | 0.00247493 | 0 |
| 1711065000 | 0.00265423 | -1.9E-5 | -0.71 | 0.0026654 | 0.00272405 | 0.00259277 | 0 |
| 1710978600 | 0.00267315 | 0.00026154 | 10.85 | 0.00240115 | 0.00268513 | 0.00232939 | 0 |
| 1710892200 | 0.00241161 | -0.000267 | -9.97 | 0.00267407 | 0.0026872 | 0.0023978 | 0 |
| 1710805800 | 0.00267869 | -8.3E-5 | -3.01 | 0.00309588 | 0.00311021 | 0.00263454 | 0 |
| 1710719400 | 0.00276174 | 8.7E-5 | 3.25 | 0.0026974 | 0.00279374 | 0.00260179 | 0 |
| 1710633000 | 0.0026752 | -0.000168 | -5.91 | 0.00284757 | 0.00287109 | 0.00264651 | 0 |
| 1710546600 | 0.00284339 | -0.000109 | -3.69 | 0.00309588 | 0.00311021 | 0.00272821 | 0 |
| 1710460200 | 0.00295219 | -9.3E-5 | -3.05 | 0.00304177 | 0.00304807 | 0.00282922 | 0 |
| 1710373800 | 0.00304503 | 2.5E-5 | 0.83 | 0.00302242 | 0.00309999 | 0.00299587 | 0 |
| 1710287400 | 0.00301982 | -7.3E-5 | -2.36 | 0.00309588 | 0.00311021 | 0.00292844 | 0 |
| 1710201000 | 0.00309305 | 0.0001402 | 4.75 | 0.00290587 | 0.00310832 | 0.00287478 | 0 |
| 1710114600 | 0.00295285 | -2.5E-5 | -0.84 | 0.00297228 | 0.00301578 | 0.0028918 | 0 |
| 1710028200 | 0.00297737 | 1.9E-5 | 0.64 | 0.00295805 | 0.00300232 | 0.00295017 | 0 |
| 1709941800 | 0.00295871 | 2.2E-5 | 0.75 | 0.00294481 | 0.00303984 | 0.00291106 | 0 |
| 1709855400 | 0.00293639 | 3.9E-5 | 1.35 | 0.00290587 | 0.00299389 | 0.00284403 | 0 |
| 1709769000 | 0.00289775 | 0.00020161 | 7.48 | 0.00270546 | 0.00296404 | 0.00266451 | 0 |
| 1709682600 | 0.00269614 | -6.4E-5 | -2.32 | 0.00276168 | 0.00290415 | 0.00246559 | 0 |
| 1709596200 | 0.00276009 | 0.00011282 | 4.26 | 0.00258045 | 0.00276808 | 0.00257373 | 0 |
| 1709509800 | 0.00264727 | 4.6E-5 | 1.77 | 0.00259977 | 0.00265398 | 0.00256328 | 0 |
| 1709423400 | 0.00260081 | -8.0E-6 | -0.31 | 0.00260844 | 0.00262948 | 0.00258494 | 0 |
|
TOKKK/BTC 0 BTC
-
|
TOKKK/EUR 0 €
-
|
|
TOKKK/USD $ 0.002869
-0.99%
|
TOKKK/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
