TokemakTOKE

$ 0.570

0.020

(

3.64%

)

Official Links

Website

Discord

Info

Rank 541

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.570

Exchange

KRKN

Ask

$ 0.580

Last Trade Time

13:17:35

Volume (24h)

$ 27,297

Last Trade Size

145.00

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.570

Fully Diluted Market Cap

$ 57,000,000

Genesis Date

8/03/2021

Days Range 0.550-0.570

52 Weeks Range 0.320-1.86

Circulating Supply 31,239,150 / 100,000,000

31.24%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.5659	Gate.io	21004.584753	/cdn/crypto/logos/exchanges/GATE.png	$ 11,918.56	1718470391	TOKE/USDT	https://gate.io/trade/TOKE_USDT	USDT	1	https://gate.io/trade/TOKE_USDT	68.6276336794	Recently
0.000158	Gate.io	9238.13095706	/cdn/crypto/logos/exchanges/GATE.png	ETH 1.48	1718470392	TOKE/ETH	https://gate.io/trade/TOKE_ETH	ETH	2	https://gate.io/trade/TOKE_ETH	30.1834611185	Recently
0.57	Kraken	361.60746309	/cdn/crypto/logos/exchanges/KRKN.png	$ 206.12	1718430718	TOKE/USD	https://trade.kraken.com/markets/kraken/TOKE/USD	USD	3	https://trade.kraken.com/markets/kraken/TOKE/USD	1.1814689414	11 hours ago
0.00016216	SushiSwap	2.2759865	/cdn/crypto/logos/exchanges/SUSHI.png	ETH 0.000369	1718443746	TOKE/ETH	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	4	https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0.00743626068394	7 hours ago
0.508	Poloniex	0	/cdn/crypto/logos/exchanges/POLO.png	$ 0.00000000	1692153987	TOKE/USDT	https://poloniex.com/exchange#USDT_TOKE	USDT	5	https://poloniex.com/exchange#USDT_TOKE	0	10 months ago
0.00034154	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1718409722	TOKE/ETH	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	ETH	6	https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94	0	17 hours ago
0.8459	HTX	0	/cdn/crypto/logos/exchanges/HUOB.png	$ 0.00000000	1718409739	TOKE/USDT	https://www.huobi.com/en-us/exchange/toke_usdt	USDT	7	https://www.huobi.com/en-us/exchange/toke_usdt	0	17 hours ago
0.338	LATOKEN	0	/cdn/crypto/logos/exchanges/LATK.png	$ 0.00000000	1718409739	TOKE/USDT	https://exchange.latoken.com/exchange/TOKE-USDT	USDT	8	https://exchange.latoken.com/exchange/TOKE-USDT	0	17 hours ago
0.484	Gemini	0	/cdn/crypto/logos/exchanges/GEMN.png	$ 0.00000000	1718409737	TOKE/USD	https://gemini.com/?symbol=TOKEUSD	USD	9	https://gemini.com/?symbol=TOKEUSD	0	17 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.6	-0.03	-5	0.484	0.63	2542.29943526	CX
4	0.74	-0.17	-22.972972973	0.484	0.85	3472.07222482	CX
12	0.99	-0.42	-42.4242424242	0.484	1.2	4828.8936854	CX
26	0.81	-0.24	-29.6296296296	0.484	1.68	4994.18323734	CX
52	0.7	-0.13	-18.5714285714	0.32	1.86	5921.4897088	CX
156	17.71570711	-17.14570711	-96.7825162357	0.32	82.32383733	3339.95196155	CX
260	17.71570711	-17.14570711	-96.7825162357	0.32	82.32383733	3339.95196155	CX

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1718409000	0.55	0	0.00	0.55	0.59	0.55	5660
1718322600	0.55	-0.06	-9.84	0.61	0.61	0.484	1732
1718236200	0.61	0.04	7.02	0.57	0.63	0.57	694
1718149800	0.57	-0.06	-9.52	0.61	0.62	0.56	3297
1718063400	0.63	0	0.00	0.61	0.63	0.58	4271
1717977000	0.63	0.02	3.28	0.61	0.63	0.59	1027
1717890600	0.61	0.01	1.67	0.6	0.62	0.6	1111
1717804200	0.6	-0.02	-3.23	0.62	0.63	0.59	1416
1717717800	0.62	0.01	1.64	0.61	0.63	0.61	3464
1717631400	0.61	-0.02	-3.17	0.73	0.77	0.484	10024
1717545000	0.63	0	0.00	0.63	0.63	0.62	708
1717458600	0.63	0.02	3.28	0.61	0.65	0.61	2814
1717372200	0.61	-0.04	-6.15	0.65	0.67	0.61	5973
1717285800	0.65	0.01	1.56	0.64	0.65	0.62	3054
1717199400	0.64	-0.01	-1.54	0.65	0.65	0.62	11251
1717113000	0.65	-0.03	-4.41	0.68	0.69	0.62	8823
1717026600	0.68	-0.04	-5.56	0.72	0.72	0.67	1309
1716940200	0.72	-0.01	-1.37	0.73	0.73	0.68	3301
1716853800	0.73	-0.05	-6.41	0.77	0.77	0.72	4338
1716767400	0.78	-0.03	-3.70	0.81	0.81	0.77	1032
1716681000	0.81	0	0.00	0.81	0.82	0.79	1049
1716594600	0.81	0.01	1.25	0.8	0.81	0.76	638
1716508200	0.8	0.03	3.90	0.77	0.85	0.76	2803
1716421800	0.77	-0.04	-4.94	0.81	0.82	0.76	1538
1716335400	0.81	0.02	2.53	0.79	0.84	0.79	2457
1716249000	0.79	0.11	16.18	0.7	0.8	0.69	7808
1716162600	0.68	-0.03	-4.23	0.71	0.71	0.68	3479
1716076200	0.71	-0.03	-4.05	0.74	0.74	0.71	2132
1715989800	0.74	0.01	1.37	0.73	0.77	0.73	14099
1715903400	0.73	-0.07	-8.75	0.8	0.8	0.72	7642
1715817000	0.8	0.04	5.26	0.76	0.8	0.75	726
1715730600	0.76	-0.03	-3.80	0.78	0.78	0.75	1179
1715644200	0.79	0.02	2.60	0.96	0.97	0.484	4579
1715557800	0.77	-0.01	-1.28	0.78	0.78	0.77	400
1715471400	0.78	0	0.00	0.78	0.79	0.77	529
1715385000	0.78	0	0.00	0.78	0.86	0.78	5754
1715298600	0.78	0.03	4.00	0.75	0.78	0.75	545
1715212200	0.75	0	0.00	0.75	0.76	0.72	790
1715125800	0.75	-0.04	-5.06	0.79	0.79	0.75	1875
1715039400	0.79	-0.01	-1.25	0.8	0.81	0.76	4352
1714953000	0.8	0	0.00	0.8	0.82	0.8	738
1714866600	0.8	0.01	1.27	0.81	0.84	0.8	13971
1714780200	0.79	0.02	2.60	0.77	0.81	0.76	5490
1714693800	0.77	0.02	2.67	0.75	0.79	0.73	10859
1714607400	0.75	-0.02	-2.60	0.8	0.84	0.75	2530
1714521000	0.77	-0.08	-9.41	0.85	0.86	0.77	870
1714434600	0.85	-0.03	-3.41	0.96	0.97	0.484	4368
1714348200	0.88	0.03	3.53	0.85	0.91	0.85	2924
1714261800	0.85	0.03	3.66	0.82	0.87	0.8	1836
1714175400	0.82	0.01	1.23	0.81	0.83	0.8	827
1714089000	0.81	-0.01	-1.22	0.82	0.83	0.77	4125
1714002600	0.82	-0.01	-1.20	0.83	0.84	0.78	4592
1713916200	0.83	-0.04	-4.60	0.87	0.87	0.83	4498
1713829800	0.87	0.02	2.35	0.96	0.97	0.484	5151
1713743400	0.85	-0.02	-2.30	0.87	0.88	0.83	955
1713657000	0.87	0.03	3.57	0.84	0.87	0.82	1895
1713570600	0.84	0	0.00	0.84	0.86	0.79	1781
1713484200	0.84	0.06	7.69	0.78	0.84	0.78	2348
1713397800	0.78	-0.02	-2.50	0.8	0.82	0.73	11464
1713311400	0.8	0	0.00	0.8	0.82	0.75	2565
1713225000	0.8	0	0.00	0.8	0.87	0.79	7144
1713138600	0.8	0.05	6.67	0.75	0.8	0.75	1907
1713052200	0.75	-0.09	-10.71	0.84	0.87	0.69	20584
1712965800	0.84	-0.12	-12.50	0.96	0.96	0.78	25087
1712879400	0.96	-0.01	-1.03	0.97	0.97	0.96	11946
1712793000	0.97	-0.02	-2.02	0.99	1.01	0.96	8838
1712706600	0.99	-0.08	-7.48	1.07	1.07	0.99	2150
1712620200	1.07	0.11	11.46	0.98	1.07	0.97	8320
1712533800	0.96	-0.01	-1.03	0.97	0.99	0.94	1570
1712447400	0.97	-0.05	-4.90	1.02	1.02	0.96	4989
1712361000	1.02	-0.05	-4.67	1.07	1.07	0.95	13118
1712274600	1.07	-0.01	-0.93	1.08	1.1	1.05	681
1712188200	1.08	0	0.00	1.08	1.09	1.04	1408
1712101800	1.08	-0.05	-4.42	1.13	1.14	1	23002
1712015400	1.13	0	0.00	1.13	1.13	1.1	6818
1711929000	1.13	0.01	0.89	1.12	1.13	1.1	1331
1711842600	1.12	0	0.00	1.12	1.2	1.05	8203
1711756200	1.12	-0.01	-0.88	1.13	1.13	1.1	1816
1711669800	1.13	0.07	6.60	1.06	1.13	1.06	4469
1711583400	1.06	-0.01	-0.93	1.07	1.08	1.05	1330
1711497000	1.07	-0.02	-1.83	1.09	1.11	1.06	5752
1711410600	1.09	0.07	6.86	1.06	1.19	1.02	19245
1711324200	1.02	-0.01	-0.97	1.03	1.03	0.99	1789
1711237800	1.03	0.04	4.04	0.99	1.03	0.99	627
1711151400	0.99	-0.06	-5.71	1.05	1.06	0.99	1786
1711065000	1.05	0.02	1.94	1.04	1.08	1.02	3206
1710978600	1.03	0.07	7.29	0.96	1.03	0.92	10478
1710892200	0.96	-0.11	-10.28	1.07	1.33	0.93	12836
1710805800	1.07	-0.13	-10.83	1.21	1.21	1.02	9711
1710719400	1.2	0.05	4.35	1.15	1.22	1.11	1855
1710633000	1.15	0	0.00	1.17	1.21	1.13	2916
1710546600	1.15	-0.15	-11.54	1.31	1.31	1.12	23362