Cryptocurrency Press Releases
Provided by Chainwire
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.567 | Gate.io | 28094.1946907 | /cdn/crypto/logos/exchanges/GATE.png | $ 15,934.87 | 1718488900 | TOKE/USDT | https://gate.io/trade/TOKE_USDT | USDT | 1 | https://gate.io/trade/TOKE_USDT | 64.5548146395 | 24 minutes ago |
0.000159 | Gate.io | 15061.7873315 | /cdn/crypto/logos/exchanges/GATE.png | ETH 2.41 | 1718486853 | TOKE/ETH | https://gate.io/trade/TOKE_ETH | ETH | 2 | https://gate.io/trade/TOKE_ETH | 34.6089610337 | 58 minutes ago |
0.57 | Kraken | 361.60746309 | /cdn/crypto/logos/exchanges/KRKN.png | $ 206.12 | 1718430718 | TOKE/USD | https://trade.kraken.com/markets/kraken/TOKE/USD | USD | 3 | https://trade.kraken.com/markets/kraken/TOKE/USD | 0.830901295055 | 17 hours ago |
0.00016111 | SushiSwap | 2.31650842 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.000376 | 1718478687 | TOKE/ETH | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 4 | https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 0.00532287091017 | 3 hours ago |
0.00027946 | Uniswap (v3) | 6.997E-5 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000001 | 1718486181 | TOKE/ETH | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | ETH | 5 | https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94 | 1.60777001443E-7 | 1 hour ago |
0.8459 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | $ 0.00000000 | 1718409739 | TOKE/USDT | https://www.huobi.com/en-us/exchange/toke_usdt | USDT | 6 | https://www.huobi.com/en-us/exchange/toke_usdt | 0 | 22 hours ago |
0.338 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1718409739 | TOKE/USDT | https://exchange.latoken.com/exchange/TOKE-USDT | USDT | 7 | https://exchange.latoken.com/exchange/TOKE-USDT | 0 | 22 hours ago |
0.508 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692153987 | TOKE/USDT | https://poloniex.com/exchange#USDT_TOKE | USDT | 8 | https://poloniex.com/exchange#USDT_TOKE | 0 | 10 months ago |
0.484 | Gemini | 0 | /cdn/crypto/logos/exchanges/GEMN.png | $ 0.00000000 | 1718409737 | TOKE/USD | https://gemini.com/?symbol=TOKEUSD | USD | 9 | https://gemini.com/?symbol=TOKEUSD | 0 | 22 hours ago |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0.6 | -0.03 | -5 | 0.484 | 0.63 | 2542.29943526 | CX |
4 | 0.74 | -0.17 | -22.972972973 | 0.484 | 0.85 | 3472.07222482 | CX |
12 | 0.99 | -0.42 | -42.4242424242 | 0.484 | 1.2 | 4828.8936854 | CX |
26 | 0.81 | -0.24 | -29.6296296296 | 0.484 | 1.68 | 4994.18323734 | CX |
52 | 0.7 | -0.13 | -18.5714285714 | 0.32 | 1.86 | 5921.4897088 | CX |
156 | 17.71570711 | -17.14570711 | -96.7825162357 | 0.32 | 82.32383733 | 3339.95196155 | CX |
260 | 17.71570711 | -17.14570711 | -96.7825162357 | 0.32 | 82.32383733 | 3339.95196155 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1718409000 | 0.55 | 0 | 0.00 | 0.55 | 0.59 | 0.55 | 5660 |
1718322600 | 0.55 | -0.06 | -9.84 | 0.61 | 0.61 | 0.484 | 1732 |
1718236200 | 0.61 | 0.04 | 7.02 | 0.57 | 0.63 | 0.57 | 694 |
1718149800 | 0.57 | -0.06 | -9.52 | 0.61 | 0.62 | 0.56 | 3297 |
1718063400 | 0.63 | 0 | 0.00 | 0.61 | 0.63 | 0.58 | 4271 |
1717977000 | 0.63 | 0.02 | 3.28 | 0.61 | 0.63 | 0.59 | 1027 |
1717890600 | 0.61 | 0.01 | 1.67 | 0.6 | 0.62 | 0.6 | 1111 |
1717804200 | 0.6 | -0.02 | -3.23 | 0.62 | 0.63 | 0.59 | 1416 |
1717717800 | 0.62 | 0.01 | 1.64 | 0.61 | 0.63 | 0.61 | 3464 |
1717631400 | 0.61 | -0.02 | -3.17 | 0.73 | 0.77 | 0.484 | 10024 |
1717545000 | 0.63 | 0 | 0.00 | 0.63 | 0.63 | 0.62 | 708 |
1717458600 | 0.63 | 0.02 | 3.28 | 0.61 | 0.65 | 0.61 | 2814 |
1717372200 | 0.61 | -0.04 | -6.15 | 0.65 | 0.67 | 0.61 | 5973 |
1717285800 | 0.65 | 0.01 | 1.56 | 0.64 | 0.65 | 0.62 | 3054 |
1717199400 | 0.64 | -0.01 | -1.54 | 0.65 | 0.65 | 0.62 | 11251 |
1717113000 | 0.65 | -0.03 | -4.41 | 0.68 | 0.69 | 0.62 | 8823 |
1717026600 | 0.68 | -0.04 | -5.56 | 0.72 | 0.72 | 0.67 | 1309 |
1716940200 | 0.72 | -0.01 | -1.37 | 0.73 | 0.73 | 0.68 | 3301 |
1716853800 | 0.73 | -0.05 | -6.41 | 0.77 | 0.77 | 0.72 | 4338 |
1716767400 | 0.78 | -0.03 | -3.70 | 0.81 | 0.81 | 0.77 | 1032 |
1716681000 | 0.81 | 0 | 0.00 | 0.81 | 0.82 | 0.79 | 1049 |
1716594600 | 0.81 | 0.01 | 1.25 | 0.8 | 0.81 | 0.76 | 638 |
1716508200 | 0.8 | 0.03 | 3.90 | 0.77 | 0.85 | 0.76 | 2803 |
1716421800 | 0.77 | -0.04 | -4.94 | 0.81 | 0.82 | 0.76 | 1538 |
1716335400 | 0.81 | 0.02 | 2.53 | 0.79 | 0.84 | 0.79 | 2457 |
1716249000 | 0.79 | 0.11 | 16.18 | 0.7 | 0.8 | 0.69 | 7808 |
1716162600 | 0.68 | -0.03 | -4.23 | 0.71 | 0.71 | 0.68 | 3479 |
1716076200 | 0.71 | -0.03 | -4.05 | 0.74 | 0.74 | 0.71 | 2132 |
1715989800 | 0.74 | 0.01 | 1.37 | 0.73 | 0.77 | 0.73 | 14099 |
1715903400 | 0.73 | -0.07 | -8.75 | 0.8 | 0.8 | 0.72 | 7642 |
1715817000 | 0.8 | 0.04 | 5.26 | 0.76 | 0.8 | 0.75 | 726 |
1715730600 | 0.76 | -0.03 | -3.80 | 0.78 | 0.78 | 0.75 | 1179 |
1715644200 | 0.79 | 0.02 | 2.60 | 0.96 | 0.97 | 0.484 | 4579 |
1715557800 | 0.77 | -0.01 | -1.28 | 0.78 | 0.78 | 0.77 | 400 |
1715471400 | 0.78 | 0 | 0.00 | 0.78 | 0.79 | 0.77 | 529 |
1715385000 | 0.78 | 0 | 0.00 | 0.78 | 0.86 | 0.78 | 5754 |
1715298600 | 0.78 | 0.03 | 4.00 | 0.75 | 0.78 | 0.75 | 545 |
1715212200 | 0.75 | 0 | 0.00 | 0.75 | 0.76 | 0.72 | 790 |
1715125800 | 0.75 | -0.04 | -5.06 | 0.79 | 0.79 | 0.75 | 1875 |
1715039400 | 0.79 | -0.01 | -1.25 | 0.8 | 0.81 | 0.76 | 4352 |
1714953000 | 0.8 | 0 | 0.00 | 0.8 | 0.82 | 0.8 | 738 |
1714866600 | 0.8 | 0.01 | 1.27 | 0.81 | 0.84 | 0.8 | 13971 |
1714780200 | 0.79 | 0.02 | 2.60 | 0.77 | 0.81 | 0.76 | 5490 |
1714693800 | 0.77 | 0.02 | 2.67 | 0.75 | 0.79 | 0.73 | 10859 |
1714607400 | 0.75 | -0.02 | -2.60 | 0.8 | 0.84 | 0.75 | 2530 |
1714521000 | 0.77 | -0.08 | -9.41 | 0.85 | 0.86 | 0.77 | 870 |
1714434600 | 0.85 | -0.03 | -3.41 | 0.96 | 0.97 | 0.484 | 4368 |
1714348200 | 0.88 | 0.03 | 3.53 | 0.85 | 0.91 | 0.85 | 2924 |
1714261800 | 0.85 | 0.03 | 3.66 | 0.82 | 0.87 | 0.8 | 1836 |
1714175400 | 0.82 | 0.01 | 1.23 | 0.81 | 0.83 | 0.8 | 827 |
1714089000 | 0.81 | -0.01 | -1.22 | 0.82 | 0.83 | 0.77 | 4125 |
1714002600 | 0.82 | -0.01 | -1.20 | 0.83 | 0.84 | 0.78 | 4592 |
1713916200 | 0.83 | -0.04 | -4.60 | 0.87 | 0.87 | 0.83 | 4498 |
1713829800 | 0.87 | 0.02 | 2.35 | 0.96 | 0.97 | 0.484 | 5151 |
1713743400 | 0.85 | -0.02 | -2.30 | 0.87 | 0.88 | 0.83 | 955 |
1713657000 | 0.87 | 0.03 | 3.57 | 0.84 | 0.87 | 0.82 | 1895 |
1713570600 | 0.84 | 0 | 0.00 | 0.84 | 0.86 | 0.79 | 1781 |
1713484200 | 0.84 | 0.06 | 7.69 | 0.78 | 0.84 | 0.78 | 2348 |
1713397800 | 0.78 | -0.02 | -2.50 | 0.8 | 0.82 | 0.73 | 11464 |
1713311400 | 0.8 | 0 | 0.00 | 0.8 | 0.82 | 0.75 | 2565 |
1713225000 | 0.8 | 0 | 0.00 | 0.8 | 0.87 | 0.79 | 7144 |
1713138600 | 0.8 | 0.05 | 6.67 | 0.75 | 0.8 | 0.75 | 1907 |
1713052200 | 0.75 | -0.09 | -10.71 | 0.84 | 0.87 | 0.69 | 20584 |
1712965800 | 0.84 | -0.12 | -12.50 | 0.96 | 0.96 | 0.78 | 25087 |
1712879400 | 0.96 | -0.01 | -1.03 | 0.97 | 0.97 | 0.96 | 11946 |
1712793000 | 0.97 | -0.02 | -2.02 | 0.99 | 1.01 | 0.96 | 8838 |
1712706600 | 0.99 | -0.08 | -7.48 | 1.07 | 1.07 | 0.99 | 2150 |
1712620200 | 1.07 | 0.11 | 11.46 | 0.98 | 1.07 | 0.97 | 8320 |
1712533800 | 0.96 | -0.01 | -1.03 | 0.97 | 0.99 | 0.94 | 1570 |
1712447400 | 0.97 | -0.05 | -4.90 | 1.02 | 1.02 | 0.96 | 4989 |
1712361000 | 1.02 | -0.05 | -4.67 | 1.07 | 1.07 | 0.95 | 13118 |
1712274600 | 1.07 | -0.01 | -0.93 | 1.08 | 1.1 | 1.05 | 681 |
1712188200 | 1.08 | 0 | 0.00 | 1.08 | 1.09 | 1.04 | 1408 |
1712101800 | 1.08 | -0.05 | -4.42 | 1.13 | 1.14 | 1 | 23002 |
1712015400 | 1.13 | 0 | 0.00 | 1.13 | 1.13 | 1.1 | 6818 |
1711929000 | 1.13 | 0.01 | 0.89 | 1.12 | 1.13 | 1.1 | 1331 |
1711842600 | 1.12 | 0 | 0.00 | 1.12 | 1.2 | 1.05 | 8203 |
1711756200 | 1.12 | -0.01 | -0.88 | 1.13 | 1.13 | 1.1 | 1816 |
1711669800 | 1.13 | 0.07 | 6.60 | 1.06 | 1.13 | 1.06 | 4469 |
1711583400 | 1.06 | -0.01 | -0.93 | 1.07 | 1.08 | 1.05 | 1330 |
1711497000 | 1.07 | -0.02 | -1.83 | 1.09 | 1.11 | 1.06 | 5752 |
1711410600 | 1.09 | 0.07 | 6.86 | 1.06 | 1.19 | 1.02 | 19245 |
1711324200 | 1.02 | -0.01 | -0.97 | 1.03 | 1.03 | 0.99 | 1789 |
1711237800 | 1.03 | 0.04 | 4.04 | 0.99 | 1.03 | 0.99 | 627 |
1711151400 | 0.99 | -0.06 | -5.71 | 1.05 | 1.06 | 0.99 | 1786 |
1711065000 | 1.05 | 0.02 | 1.94 | 1.04 | 1.08 | 1.02 | 3206 |
1710978600 | 1.03 | 0.07 | 7.29 | 0.96 | 1.03 | 0.92 | 10478 |
1710892200 | 0.96 | -0.11 | -10.28 | 1.07 | 1.33 | 0.93 | 12836 |
1710805800 | 1.07 | -0.13 | -10.83 | 1.21 | 1.21 | 1.02 | 9711 |
1710719400 | 1.2 | 0.05 | 4.35 | 1.15 | 1.22 | 1.11 | 1855 |
1710633000 | 1.15 | 0 | 0.00 | 1.17 | 1.21 | 1.13 | 2916 |
1710546600 | 1.15 | -0.15 | -11.54 | 1.31 | 1.31 | 1.12 | 23362 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions