ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
TokemakTOKE
$ 0.570
0.020
(
3.64%
)
Info
Rank Rank 540
Platform Ethereum
Token
Not Mineable
Bid
$ 0.570
Exchange
KRKN
Ask
$ 0.580
Last Trade Time
13:17:35
Volume (24h)
$ 28,934
Last Trade Size
145.00
Volume/Market Cap (24h)
0.00%
Trade Price
$ 0.570
Fully Diluted Market Cap
$ 57,000,000
Genesis Date
8/03/2021
Days Range 0.550-0.570
52 Weeks Range 0.320-1.86
Circulating Supply 31,239,150 / 100,000,000
31.24%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.567Gate.io28094.1946907/cdn/crypto/logos/exchanges/GATE.png$ 15,934.871718488900TOKE/USDThttps://gate.io/trade/TOKE_USDTUSDT1https://gate.io/trade/TOKE_USDT64.554814639524 minutes ago
0.000159Gate.io15061.7873315/cdn/crypto/logos/exchanges/GATE.pngETH 2.411718486853TOKE/ETHhttps://gate.io/trade/TOKE_ETHETH2https://gate.io/trade/TOKE_ETH34.608961033758 minutes ago
0.57Kraken361.60746309/cdn/crypto/logos/exchanges/KRKN.png$ 206.121718430718TOKE/USDhttps://trade.kraken.com/markets/kraken/TOKE/USDUSD3https://trade.kraken.com/markets/kraken/TOKE/USD0.83090129505517 hours ago
0.00016111SushiSwap2.31650842/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.0003761718478687TOKE/ETHhttps://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH4https://analytics.sushi.com/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c940.005322870910173 hours ago
0.00027946Uniswap (v3)6.997E-5/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000011718486181TOKE/ETHhttps://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c94ETH5https://info.uniswap.org/#/tokens/0x2e9d63788249371f1dfc918a52f8d799f4a38c941.60777001443E-71 hour ago
0.8459HTX0/cdn/crypto/logos/exchanges/HUOB.png$ 0.000000001718409739TOKE/USDThttps://www.huobi.com/en-us/exchange/toke_usdtUSDT6https://www.huobi.com/en-us/exchange/toke_usdt022 hours ago
0.338LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001718409739TOKE/USDThttps://exchange.latoken.com/exchange/TOKE-USDTUSDT7https://exchange.latoken.com/exchange/TOKE-USDT022 hours ago
0.508Poloniex0/cdn/crypto/logos/exchanges/POLO.png$ 0.000000001692153987TOKE/USDThttps://poloniex.com/exchange#USDT_TOKEUSDT8https://poloniex.com/exchange#USDT_TOKE010 months ago
0.484Gemini0/cdn/crypto/logos/exchanges/GEMN.png$ 0.000000001718409737TOKE/USDhttps://gemini.com/?symbol=TOKEUSDUSD9https://gemini.com/?symbol=TOKEUSD022 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.6-0.03-50.4840.632542.29943526CX
40.74-0.17-22.9729729730.4840.853472.07222482CX
120.99-0.42-42.42424242420.4841.24828.8936854CX
260.81-0.24-29.62962962960.4841.684994.18323734CX
520.7-0.13-18.57142857140.321.865921.4897088CX
15617.71570711-17.14570711-96.78251623570.3282.323837333339.95196155CX
26017.71570711-17.14570711-96.78251623570.3282.323837333339.95196155CX

About TOKE

Tokemak is a decentralized liquidity provider/AMM protocol. TOKE is the native token, serves as tokenized liquidity, enabling stakers to direct the protocol's TVL as liquidity across DeFi markets.

TOKE News

0 articles were found

Crypto Chat

View Posts
DateCloseChangeChange %OpenHighLowVolume
17184090000.5500.000.550.590.555660
17183226000.55-0.06-9.840.610.610.4841732
17182362000.610.047.020.570.630.57694
17181498000.57-0.06-9.520.610.620.563297
17180634000.6300.000.610.630.584271
17179770000.630.023.280.610.630.591027
17178906000.610.011.670.60.620.61111
17178042000.6-0.02-3.230.620.630.591416
17177178000.620.011.640.610.630.613464
17176314000.61-0.02-3.170.730.770.48410024
17175450000.6300.000.630.630.62708
17174586000.630.023.280.610.650.612814
17173722000.61-0.04-6.150.650.670.615973
17172858000.650.011.560.640.650.623054
17171994000.64-0.01-1.540.650.650.6211251
17171130000.65-0.03-4.410.680.690.628823
17170266000.68-0.04-5.560.720.720.671309
17169402000.72-0.01-1.370.730.730.683301
17168538000.73-0.05-6.410.770.770.724338
17167674000.78-0.03-3.700.810.810.771032
17166810000.8100.000.810.820.791049
17165946000.810.011.250.80.810.76638
17165082000.80.033.900.770.850.762803
17164218000.77-0.04-4.940.810.820.761538
17163354000.810.022.530.790.840.792457
17162490000.790.1116.180.70.80.697808
17161626000.68-0.03-4.230.710.710.683479
17160762000.71-0.03-4.050.740.740.712132
17159898000.740.011.370.730.770.7314099
17159034000.73-0.07-8.750.80.80.727642
17158170000.80.045.260.760.80.75726
17157306000.76-0.03-3.800.780.780.751179
17156442000.790.022.600.960.970.4844579
17155578000.77-0.01-1.280.780.780.77400
17154714000.7800.000.780.790.77529
17153850000.7800.000.780.860.785754
17152986000.780.034.000.750.780.75545
17152122000.7500.000.750.760.72790
17151258000.75-0.04-5.060.790.790.751875
17150394000.79-0.01-1.250.80.810.764352
17149530000.800.000.80.820.8738
17148666000.80.011.270.810.840.813971
17147802000.790.022.600.770.810.765490
17146938000.770.022.670.750.790.7310859
17146074000.75-0.02-2.600.80.840.752530
17145210000.77-0.08-9.410.850.860.77870
17144346000.85-0.03-3.410.960.970.4844368
17143482000.880.033.530.850.910.852924
17142618000.850.033.660.820.870.81836
17141754000.820.011.230.810.830.8827
17140890000.81-0.01-1.220.820.830.774125
17140026000.82-0.01-1.200.830.840.784592
17139162000.83-0.04-4.600.870.870.834498
17138298000.870.022.350.960.970.4845151
17137434000.85-0.02-2.300.870.880.83955
17136570000.870.033.570.840.870.821895
17135706000.8400.000.840.860.791781
17134842000.840.067.690.780.840.782348
17133978000.78-0.02-2.500.80.820.7311464
17133114000.800.000.80.820.752565
17132250000.800.000.80.870.797144
17131386000.80.056.670.750.80.751907
17130522000.75-0.09-10.710.840.870.6920584
17129658000.84-0.12-12.500.960.960.7825087
17128794000.96-0.01-1.030.970.970.9611946
17127930000.97-0.02-2.020.991.010.968838
17127066000.99-0.08-7.481.071.070.992150
17126202001.070.1111.460.981.070.978320
17125338000.96-0.01-1.030.970.990.941570
17124474000.97-0.05-4.901.021.020.964989
17123610001.02-0.05-4.671.071.070.9513118
17122746001.07-0.01-0.931.081.11.05681
17121882001.0800.001.081.091.041408
17121018001.08-0.05-4.421.131.14123002
17120154001.1300.001.131.131.16818
17119290001.130.010.891.121.131.11331
17118426001.1200.001.121.21.058203
17117562001.12-0.01-0.881.131.131.11816
17116698001.130.076.601.061.131.064469
17115834001.06-0.01-0.931.071.081.051330
17114970001.07-0.02-1.831.091.111.065752
17114106001.090.076.861.061.191.0219245
17113242001.02-0.01-0.971.031.030.991789
17112378001.030.044.040.991.030.99627
17111514000.99-0.06-5.711.051.060.991786
17110650001.050.021.941.041.081.023206
17109786001.030.077.290.961.030.9210478
17108922000.96-0.11-10.281.071.330.9312836
17108058001.07-0.13-10.831.211.211.029711
17107194001.20.054.351.151.221.111855
17106330001.1500.001.171.211.132916
17105466001.15-0.15-11.541.311.311.1223362

Your Recent History

Delayed Upgrade Clock