We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.00028408 | 135.26974906 | 0.00021001 | 0.0005007 | 0.00018919 | 0.82079238 | CX |
156 | 0.00017525 | 54.9648726634 | 0.00031884 | 0.0005007 | 0.00018919 | 0.35149021 | CX |
260 | 0.00017525 | 54.9648726634 | 0.00031884 | 0.0005007 | 0.00018919 | 0.35149021 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.00048802 | 1.9E-5 | 4.05 | 0.00046974 | 0.00049199 | 0.00046206 | 0 |
1714175400 | 0.00046926 | -4.0E-6 | -0.84 | 0.00047328 | 0.00047488 | 0.00046556 | 0 |
1714089000 | 0.00047359 | 3.0E-6 | 0.64 | 0.00047093 | 0.00047838 | 0.00046087 | 0 |
1714002600 | 0.00047023 | -1.3E-5 | -2.69 | 0.00048335 | 0.00049379 | 0.0004656 | 0 |
1713916200 | 0.00048286 | 3.0E-6 | 0.62 | 0.00047996 | 0.00048942 | 0.00047323 | 0 |
1713829800 | 0.00048016 | 8.0E-6 | 1.69 | 0.00055471 | 0.00055865 | 0.0004756 | 0 |
1713743400 | 0.00047216 | -5.8E-7 | -0.12 | 0.00047245 | 0.00047946 | 0.00046796 | 0 |
1713657000 | 0.00047274 | 1.2E-5 | 2.61 | 0.00045825 | 0.00047571 | 0.00045317 | 0 |
1713570600 | 0.00046025 | 2.2E-7 | 0.05 | 0.00045924 | 0.00046848 | 0.00043067 | 0 |
1713484200 | 0.00046003 | 1.3E-5 | 2.91 | 0.00044841 | 0.00046416 | 0.00044359 | 0 |
1713397800 | 0.00044738 | -1.5E-5 | -3.24 | 0.00046245 | 0.00046793 | 0.00043895 | 0 |
1713311400 | 0.00046278 | -2.0E-6 | -0.43 | 0.00046453 | 0.00046864 | 0.00044999 | 0 |
1713225000 | 0.00046525 | -9.0E-6 | -1.90 | 0.00055471 | 0.00055865 | 0.00045563 | 0 |
1713138600 | 0.00047419 | 2.0E-5 | 4.40 | 0.0004512 | 0.00047571 | 0.00043721 | 0 |
1713052200 | 0.00045425 | -3.2E-5 | -6.58 | 0.00048427 | 0.00049488 | 0.00043335 | 0 |
1712965800 | 0.00048651 | -4.0E-5 | -7.60 | 0.00052556 | 0.00053289 | 0.00046972 | 0 |
1712879400 | 0.00052608 | -5.0E-6 | -0.94 | 0.00053039 | 0.0005424 | 0.00052156 | 0 |
1712793000 | 0.00053101 | 5.0E-6 | 0.95 | 0.00052581 | 0.00053357 | 0.00051262 | 0 |
1712706600 | 0.00052638 | -2.8E-5 | -5.05 | 0.00055471 | 0.00055865 | 0.00051941 | 0 |
1712620200 | 0.00055412 | 3.6E-5 | 6.95 | 0.00033229 | 0.00055862 | 0.00032933 | 0 |
1712533800 | 0.00051828 | 1.4E-5 | 2.78 | 0.00050321 | 0.00051867 | 0.00050198 | 0 |
1712447400 | 0.00050438 | 6.0E-6 | 1.20 | 0.00049708 | 0.0005091 | 0.00049698 | 0 |
1712361000 | 0.0004988 | -3.5E-7 | -0.07 | 0.00049958 | 0.00050196 | 0.00048322 | 0 |
1712274600 | 0.00049915 | 1.0E-6 | 0.20 | 0.00049577 | 0.00051652 | 0.0004883 | 0 |
1712188200 | 0.00049772 | 6.0E-6 | 1.22 | 0.00049299 | 0.00050508 | 0.00048138 | 0 |
1712101800 | 0.00049165 | -3.6E-5 | -6.83 | 0.00052594 | 0.00052594 | 0.0004829 | 0 |
1712015400 | 0.00052721 | -1.9E-5 | -3.48 | 0.00033229 | 0.00053533 | 0.00032933 | 0 |
1711929000 | 0.00054637 | 2.0E-5 | 3.80 | 0.00052623 | 0.000548 | 0.00052623 | 0 |
1711842600 | 0.00052619 | -1.0E-6 | -0.19 | 0.0005267 | 0.00053488 | 0.00052349 | 0 |
1711756200 | 0.00052736 | -7.0E-6 | -1.31 | 0.00053432 | 0.00053726 | 0.00052109 | 0 |
1711669800 | 0.00053463 | 1.1E-5 | 2.10 | 0.00052502 | 0.00054169 | 0.00052012 | 0 |
1711583400 | 0.00052409 | -1.4E-5 | -2.60 | 0.00053809 | 0.00054975 | 0.00051944 | 0 |
1711497000 | 0.00053797 | 8.3E-7 | 0.15 | 0.00053738 | 0.00055132 | 0.00053235 | 0 |
1711410600 | 0.00053714 | 1.9E-5 | 3.67 | 0.00033229 | 0.00054736 | 0.00032933 | 0 |
1711324200 | 0.00051838 | 1.5E-5 | 2.98 | 0.00050194 | 0.00052062 | 0.00049539 | 0 |
1711237800 | 0.00050315 | 6.0E-6 | 1.21 | 0.00049935 | 0.00051324 | 0.00049084 | 0 |
1711151400 | 0.00049759 | -2.6E-5 | -4.96 | 0.00052438 | 0.00053106 | 0.00048847 | 0 |
1711065000 | 0.00052386 | -4.0E-6 | -0.76 | 0.00052606 | 0.00053764 | 0.00051173 | 0 |
1710978600 | 0.00052759 | 5.2E-5 | 10.93 | 0.00047391 | 0.00052996 | 0.00045974 | 0 |
1710892200 | 0.00047597 | -5.3E-5 | -10.02 | 0.00052777 | 0.00053037 | 0.00047325 | 0 |
1710805800 | 0.00052869 | -1.6E-5 | -2.94 | 0.00033229 | 0.00054587 | 0.00032933 | 0 |
1710719400 | 0.00054508 | 1.7E-5 | 3.22 | 0.00053238 | 0.00055139 | 0.00051351 | 0 |
1710633000 | 0.000528 | -3.3E-5 | -5.88 | 0.00056202 | 0.00056666 | 0.00052233 | 0 |
1710546600 | 0.00056119 | -2.1E-5 | -3.60 | 0.00033229 | 0.00056972 | 0.00032933 | 0 |
1710460200 | 0.00058267 | -1.8E-5 | -3.00 | 0.00060034 | 0.00060159 | 0.00055839 | 0 |
1710373800 | 0.00060099 | 5.0E-6 | 0.84 | 0.00059653 | 0.00061184 | 0.00059129 | 0 |
1710287400 | 0.00059601 | -1.4E-5 | -2.29 | 0.00061102 | 0.00061385 | 0.00057798 | 0 |
1710201000 | 0.00061047 | 2.8E-5 | 4.80 | 0.00033229 | 0.00061348 | 0.00032933 | 0 |
1710114600 | 0.00058279 | -5.0E-6 | -0.85 | 0.00058663 | 0.00059522 | 0.00057075 | 0 |
1710028200 | 0.00058764 | 4.0E-6 | 0.68 | 0.00058382 | 0.00059256 | 0.00058227 | 0 |
1709941800 | 0.00058395 | 4.0E-6 | 0.69 | 0.00058121 | 0.00059997 | 0.00057455 | 0 |
1709855400 | 0.00057955 | 8.0E-6 | 1.40 | 0.00057352 | 0.00059089 | 0.00056132 | 0 |
1709769000 | 0.00057192 | 4.0E-5 | 7.52 | 0.00053397 | 0.000585 | 0.00052589 | 0 |
1709682600 | 0.00053213 | -1.3E-5 | -2.39 | 0.00054507 | 0.00057318 | 0.00048663 | 0 |
1709596200 | 0.00054475 | 2.2E-5 | 4.21 | 0.00033229 | 0.00054633 | 0.00032933 | 0 |
1709509800 | 0.00052248 | 9.0E-6 | 1.75 | 0.00051311 | 0.00052381 | 0.00050591 | 0 |
1709423400 | 0.00051331 | -2.0E-6 | -0.39 | 0.00051482 | 0.00051897 | 0.00051018 | 0 |
1709337000 | 0.00051495 | 1.2E-5 | 2.38 | 0.00050142 | 0.00051746 | 0.00050142 | 0 |
1709250600 | 0.00050332 | -2.0E-6 | -0.40 | 0.0005093 | 0.00052808 | 0.00049636 | 0 |
1709164200 | 0.00050537 | 1.9E-5 | 3.91 | 0.00048672 | 0.0005229 | 0.0004849 | 0 |
1709077800 | 0.0004862 | 1.0E-5 | 2.10 | 0.00047676 | 0.00049328 | 0.00047525 | 0 |
1708991400 | 0.00047648 | 9.0E-6 | 1.93 | 0.00033229 | 0.00047968 | 0.00032933 | 0 |
1708905000 | 0.00046701 | 1.8E-5 | 4.01 | 0.00044895 | 0.00046727 | 0.00044783 | 0 |
1708818600 | 0.00044859 | 1.0E-5 | 2.28 | 0.0004383 | 0.00045049 | 0.00043607 | 0 |
1708732200 | 0.00043866 | -7.0E-6 | -1.57 | 0.00044528 | 0.00044868 | 0.00043608 | 0 |
1708645800 | 0.00044552 | -1.0E-6 | -0.22 | 0.00044403 | 0.00045439 | 0.00043624 | 0 |
1708559400 | 0.00044667 | -6.0E-6 | -1.33 | 0.00045155 | 0.00045265 | 0.00043192 | 0 |
1708473000 | 0.00045225 | 1.0E-5 | 2.26 | 0.00044191 | 0.0004549 | 0.00043171 | 0 |
1708386600 | 0.00044198 | 1.1E-5 | 2.55 | 0.00033229 | 0.00044749 | 0.00032933 | 0 |
1708300200 | 0.00043099 | 1.3E-5 | 3.11 | 0.00041796 | 0.00043435 | 0.00041505 | 0 |
1708213800 | 0.00041821 | -3.0E-6 | -0.71 | 0.00042041 | 0.00042061 | 0.00040862 | 0 |
1708127400 | 0.00042157 | -2.0E-6 | -0.47 | 0.00042408 | 0.00042888 | 0.00041434 | 0 |
1708041000 | 0.00042398 | 6.0E-6 | 1.44 | 0.00041662 | 0.00042996 | 0.0004148 | 0 |
1707954600 | 0.00041781 | 2.2E-5 | 5.56 | 0.00039567 | 0.00041805 | 0.00039309 | 0 |
1707868200 | 0.00039599 | -2.0E-6 | -0.50 | 0.00040056 | 0.00040294 | 0.00038861 | 0 |
1707781800 | 0.00039829 | 2.3E-5 | 6.12 | 0.00033229 | 0.00039944 | 0.00032933 | 0 |
1707695400 | 0.00037568 | 7.3E-7 | 0.19 | 0.00037465 | 0.00038073 | 0.00037421 | 0 |
1707609000 | 0.00037495 | 2.0E-6 | 0.54 | 0.00037388 | 0.00037749 | 0.00037134 | 0 |
1707522600 | 0.00037316 | 1.0E-5 | 2.75 | 0.00036325 | 0.00037847 | 0.00036291 | 0 |
1707436200 | 0.00036335 | -4.4E-7 | -0.12 | 0.00036389 | 0.00036905 | 0.00036239 | 0 |
1707349800 | 0.00036379 | 8.0E-6 | 2.25 | 0.00035632 | 0.00036659 | 0.00035293 | 0 |
1707263400 | 0.00035626 | 1.1E-5 | 3.19 | 0.00034451 | 0.00035847 | 0.0003445 | 0 |
1707177000 | 0.00034482 | 1.0E-6 | 0.29 | 0.00033229 | 0.00034977 | 0.00032933 | 0 |
1707090600 | 0.00034353 | -5.2E-7 | -0.15 | 0.00034436 | 0.00034629 | 0.00034025 | 0 |
1707004200 | 0.00034405 | -2.0E-6 | -0.58 | 0.00034599 | 0.00034926 | 0.00034387 | 0 |
1706917800 | 0.00034603 | 7.9E-7 | 0.23 | 0.0003451 | 0.00034843 | 0.00034246 | 0 |
1706831400 | 0.00034524 | 2.0E-6 | 0.58 | 0.00034279 | 0.00034647 | 0.00033649 | 0 |
1706745000 | 0.00034284 | -9.0E-6 | -2.56 | 0.00035208 | 0.00035236 | 0.00034009 | 0 |
1706658600 | 0.00035137 | 4.0E-6 | 1.15 | 0.00034683 | 0.00035803 | 0.00034473 | 0 |
1706572200 | 0.00034726 | 8.0E-6 | 2.36 | 0.00033229 | 0.00034784 | 0.00032933 | 0 |
1706485800 | 0.00033882 | -1.0E-6 | -0.29 | 0.00033991 | 0.00034584 | 0.0003365 | 0 |
1706399400 | 0.00034013 | 5.0E-8 | 0.01 | 0.00034037 | 0.00034195 | 0.00033791 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions