Tierion Historical Data - TNTUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Tierion (Cryptocurrency:TNTUSD)
Tierion (Cryptocurrency:TNTUSD) Historical

Tierion (TNTUSD)

0.2852

-0.003538

( -1.23% )

Updated: 20:02:22

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.26900374	1660.94137638	0.01619586	0.1162131	0.01357824	24457248.0175	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.28899578	-0.003118	-1.07	0.29211541	0.2934134	0.2869755	0
1714089000	0.2921136	0.0012876	0.44	0.29114917	0.2956253	0.28446805	0
1714002600	0.290826	-0.009891	-3.29	0.30083983	0.30385196	0.28795656	0
1713916200	0.30071743	-0.002213	-0.73	0.30260694	0.30439439	0.29838412	0
1713829800	0.30292993	0.00852696	2.90	0.29416836	0.30464245	0.29297448	0
1713743400	0.29440297	0.00034704	0.12	0.2934534	0.29756872	0.29116244	0
1713657000	0.29405593	0.00391256	1.35	0.28912838	0.29646965	0.28654166	0
1713570600	0.29014337	0.00242364	0.84	0.28712834	0.29669914	0.26999706	0
1713484200	0.28771973	0.00992147	3.57	0.27761194	0.29051542	0.27564066	0
1713397800	0.27779826	-0.010856	-3.76	0.28921313	0.29199419	0.27119406	0
1713311400	0.28865377	0.00127588	0.44	0.28731035	0.29119845	0.27960944	0
1713225000	0.28737789	-0.010659	-3.58	0.31041331	0.31127899	0.28236405	0
1713138600	0.29803667	0.00591596	2.03	0.29136878	0.29829162	0.28162611	0
1713052200	0.29212071	-0.011974	-3.94	0.30394374	0.30779012	0.27905692	0
1712965800	0.30409437	-0.013325	-4.20	0.31714077	0.32251556	0.29910684	0
1712879400	0.31741909	-0.002205	-0.69	0.31963385	0.32279842	0.3151448	0
1712793000	0.31962375	0.00624914	1.99	0.31309076	0.32203294	0.30596689	0
1712706600	0.31337461	-0.01147	-3.53	0.32437658	0.32501092	0.3093035	0
1712620200	0.32484426	0.01030512	3.28	0.31041331	0.32924787	0.30751542	0
1712533800	0.31453914	0.00217028	0.69	0.3121396	0.31825311	0.31213453	0
1712447400	0.31236886	0.00436705	1.42	0.30701544	0.3152547	0.30577658	0
1712361000	0.30800181	-0.0021	-0.68	0.31041331	0.31127899	0.29905098	0
1712274600	0.3101021	0.01048605	3.50	0.29930158	0.3139396	0.29496809	0
1712188200	0.29961605	0.00303528	1.02	0.29670308	0.3031986	0.29261988	0
1712101800	0.29658077	-0.019945	-6.30	0.31556292	0.31556292	0.2925661	0
1712015400	0.31652613	-0.006325	-1.96	0.31711096	0.32031217	0.30901757	0
1711929000	0.32285083	0.00727414	2.31	0.31588532	0.32308082	0.31583422	0
1711842600	0.31557669	-0.001064	-0.34	0.31643834	0.31866434	0.31527894	0
1711756200	0.31664034	-0.003907	-1.22	0.32058252	0.32131126	0.31304234	0
1711669800	0.32054773	0.00692338	2.21	0.31484596	0.3243904	0.31235024	0
1711583400	0.31362435	-0.003474	-1.10	0.31711096	0.32477912	0.30976144	0
1711497000	0.31709873	0.00032576	0.10	0.31610706	0.32412843	0.31445493	0
1711410600	0.31677297	0.0117408	3.85	0.20554689	0.32254678	0.20504129	0
1711324200	0.30503217	0.01350729	4.63	0.29028688	0.30610396	0.28920262	0
1711237800	0.29152488	0.00416008	1.45	0.28870016	0.29842285	0.28556866	0
1711151400	0.2873648	-0.009227	-3.11	0.29672496	0.30185242	0.28226665	0
1711065000	0.2965916	-0.010651	-3.47	0.30771846	0.30893902	0.29282141	0
1710978600	0.30724281	0.02546966	9.04	0.28150883	0.30853458	0.27565271	0
1710892200	0.28177315	-0.02525	-8.22	0.30673182	0.30857367	0.27881244	0
1710805800	0.30702274	-0.00267	-0.86	0.20554689	0.31096778	0.20504129	0
1710719400	0.30969281	0.01422732	4.82	0.29735141	0.31178096	0.29256339	0
1710633000	0.29546549	-0.019957	-6.33	0.31510861	0.3171	0.29455097	0
1710546600	0.31542222	-0.008328	-2.57	0.20554689	0.31945795	0.20504129	0
1710460200	0.32374999	-0.007484	-2.26	0.33092347	0.33424034	0.31087378	0
1710373800	0.33123414	0.0074605	2.30	0.32344847	0.33389542	0.32315796	0
1710287400	0.32377364	-0.0031	-0.95	0.32763523	0.3305594	0.31365244	0
1710201000	0.3268737	0.01410914	4.51	0.20554689	0.33023401	0.20504129	0
1710114600	0.31276456	0.00238849	0.77	0.31024447	0.31706647	0.30933426	0
1710028200	0.31037607	0.00092638	0.30	0.3094582	0.31113281	0.30828915	0
1709941800	0.30944969	0.0055541	1.83	0.3034492	0.3172624	0.30114497	0
1709855400	0.30389559	0.00451197	1.51	0.29889547	0.30833445	0.29782217	0
1709769000	0.29938362	0.00785054	2.69	0.2887012	0.306228	0.28468929	0
1709682600	0.29153308	-0.015624	-5.09	0.30941553	0.31283971	0.27492878	0
1709596200	0.30715751	0.02181558	7.65	0.20554689	0.31022074	0.20504129	0
1709509800	0.28534193	0.00434771	1.55	0.28085877	0.28652829	0.27851237	0
1709423400	0.28099422	-0.002324	-0.82	0.28302189	0.28302189	0.27921859	0
1709337000	0.28331847	0.00495686	1.78	0.27722879	0.2860695	0.27547795	0
1709250600	0.27836161	-0.004711	-1.66	0.28227811	0.28836892	0.27413843	0
1709164200	0.28307295	0.02487428	9.63	0.25839287	0.2899127	0.25703981	0
1709077800	0.25819867	0.01120355	4.54	0.24745211	0.26088455	0.2469539	0
1708991400	0.24699512	0.0125014	5.33	0.20554689	0.24895738	0.20504129	0
1708905000	0.23449372	0.00093934	0.40	0.23359284	0.23535615	0.23232752	0
1708818600	0.23355438	0.00311288	1.35	0.22989831	0.23415832	0.22915005	0
1708732200	0.2304415	-0.001961	-0.84	0.23238886	0.23326473	0.22894244	0
1708645800	0.2324029	-0.002953	-1.25	0.23459619	0.23567823	0.23075416	0
1708559400	0.23535596	-0.001622	-0.68	0.23673408	0.2373127	0.22960305	0
1708473000	0.23697793	0.00248552	1.06	0.23468195	0.23990571	0.23021672	0
1708386600	0.23449241	-0.001706	-0.72	0.20554689	0.23782454	0.20504129	0
1708300200	0.23619863	0.00180316	0.77	0.23394963	0.23736724	0.23206759	0
1708213800	0.23439547	-0.002191	-0.93	0.23629956	0.23650287	0.22956209	0
1708127400	0.23658618	0.00118188	0.50	0.23532072	0.23793195	0.23399307	0
1708041000	0.2354043	0.00038858	0.17	0.23482106	0.23944098	0.23266623	0
1707954600	0.23501572	0.00998118	4.44	0.22531911	0.23582396	0.22322861	0
1707868200	0.22503454	-0.0016	-0.71	0.22636024	0.22822805	0.2192428	0
1707781800	0.22663404	0.0083328	3.82	0.20554689	0.22799023	0.20504129	0
1707695400	0.21830124	0.00166523	0.77	0.21608113	0.21997539	0.21561074	0
1707609000	0.21663601	0.00297277	1.39	0.21395443	0.21819832	0.21247779	0
1707522600	0.21366324	0.00816034	3.97	0.20554689	0.21837195	0.20504129	0
1707436200	0.2055029	0.0048852	2.44	0.20121286	0.20661642	0.20097929	0
1707349800	0.2006177	0.00525797	2.69	0.19528186	0.20104294	0.19374017	0
1707263400	0.19535973	0.00215569	1.12	0.1932261	0.19637051	0.19262167	0
1707177000	0.19320404	0.00047248	0.25	0.19398587	0.19697246	0.19161333	0
1707090600	0.19273156	-0.001907	-0.98	0.19468082	0.19521011	0.19193945	0
1707004200	0.19463806	-0.000903	-0.46	0.1956198	0.19638238	0.19450615	0
1706917800	0.19554116	0.00057332	0.29	0.19512653	0.19673762	0.19290529	0
1706831400	0.19496784	0.00192656	1.00	0.19291005	0.19599411	0.18967567	0
1706745000	0.19304128	-0.000945	-0.49	0.19482936	0.19812494	0.19173986	0
1706658600	0.19398606	-0.001887	-0.96	0.19561119	0.19828512	0.1934763	0
1706572200	0.19587325	0.0054022	2.84	0.19398587	0.19612635	0.18958271	0
1706485800	0.19047105	-0.000388	-0.20	0.19084899	0.1938507	0.18852741	0
1706399400	0.19085873	0.00116163	0.61	0.18929193	0.19111861	0.18762612	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions