We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -8.0E-6 | -12.5 | 6.4E-5 | 0.000119 | 5.8E-5 | 593517991.829 | CX |
| 4 | -2.5E-5 | -30.8641975309 | 8.1E-5 | 0.000119 | 5.5E-5 | 498907103.481 | CX |
| 12 | -1.9E-5 | -25.3333333333 | 7.5E-5 | 0.0002 | 5.5E-5 | 475308918.198 | CX |
| 26 | -0.000206 | -78.6259541985 | 0.000262 | 0.000262 | 5.5E-5 | 384308370.121 | CX |
| 52 | -0.000489 | -89.7247706422 | 0.000545 | 0.000782 | 5.5E-5 | 275318842.935 | CX |
| 156 | -0.009744 | -99.4285714286 | 0.0098 | 0.0275 | 5.5E-5 | 209789041.579 | CX |
| 260 | -0.009744 | -99.4285714286 | 0.0098 | 0.0275 | 5.5E-5 | 209789041.579 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714521000 | 5.9E-5 | -3.0E-6 | -4.84 | 6.2E-5 | 6.4E-5 | 5.8E-5 | 511602104 |
| 1714434600 | 6.2E-5 | -7.0E-6 | -10.14 | 7.9E-5 | 8.6E-5 | 6.0E-5 | 899259032 |
| 1714348200 | 6.9E-5 | 4.0E-6 | 6.15 | 6.5E-5 | 7.4E-5 | 6.4E-5 | 474681605 |
| 1714261800 | 6.5E-5 | -1.0E-6 | -1.52 | 6.6E-5 | 6.6E-5 | 6.3E-5 | 343647062 |
| 1714175400 | 6.6E-5 | -8.0E-6 | -10.81 | 7.4E-5 | 7.4E-5 | 6.3E-5 | 348253717 |
| 1714089000 | 7.4E-5 | -2.2E-5 | -22.92 | 8.5E-5 | 8.8E-5 | 6.5E-5 | 529106662 |
| 1714002600 | 9.6E-5 | 3.2E-5 | 50.00 | 6.4E-5 | 0.000119 | 6.4E-5 | 1048075757 |
| 1713916200 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.3E-5 | 22042397 |
| 1713829800 | 6.3E-5 | -2.0E-6 | -3.08 | 7.9E-5 | 8.6E-5 | 6.3E-5 | 716534369 |
| 1713743400 | 6.5E-5 | 1.0E-6 | 1.56 | 6.4E-5 | 6.8E-5 | 6.4E-5 | 146412401 |
| 1713657000 | 6.4E-5 | 1.0E-6 | 1.59 | 6.3E-5 | 6.4E-5 | 6.1E-5 | 279803837 |
| 1713570600 | 6.3E-5 | 1.0E-6 | 1.61 | 6.2E-5 | 6.4E-5 | 6.1E-5 | 249063084 |
| 1713484200 | 6.2E-5 | -9.0E-6 | -12.68 | 7.1E-5 | 7.7E-5 | 5.8E-5 | 502650749 |
| 1713397800 | 7.1E-5 | 1.1E-5 | 18.33 | 6.0E-5 | 7.2E-5 | 6.0E-5 | 542378679 |
| 1713311400 | 6.0E-5 | -5.0E-6 | -7.69 | 6.5E-5 | 6.5E-5 | 6.0E-5 | 552504052 |
| 1713225000 | 6.5E-5 | -6.0E-6 | -8.45 | 7.2E-5 | 7.4E-5 | 6.1E-5 | 856707381 |
| 1713138600 | 7.1E-5 | 1.2E-5 | 20.34 | 5.9E-5 | 7.9E-5 | 5.5E-5 | 594447324 |
| 1713052200 | 5.9E-5 | -1.2E-5 | -16.90 | 7.1E-5 | 7.3E-5 | 5.8E-5 | 527104401 |
| 1712965800 | 7.1E-5 | -5.0E-6 | -6.58 | 7.6E-5 | 7.6E-5 | 7.0E-5 | 466933749 |
| 1712879400 | 7.6E-5 | -4.0E-6 | -5.00 | 8.0E-5 | 8.1E-5 | 7.5E-5 | 479991718 |
| 1712793000 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.1E-5 | 7.8E-5 | 446559973 |
| 1712706600 | 8.1E-5 | -3.0E-6 | -3.57 | 8.4E-5 | 8.5E-5 | 8.1E-5 | 377142554 |
| 1712620200 | 8.4E-5 | 1.0E-6 | 1.20 | 8.3E-5 | 8.5E-5 | 8.0E-5 | 757964307 |
| 1712533800 | 8.3E-5 | 3.0E-6 | 3.75 | 8.0E-5 | 9.2E-5 | 8.0E-5 | 405255268 |
| 1712447400 | 8.0E-5 | 2.0E-6 | 2.56 | 7.8E-5 | 8.5E-5 | 7.6E-5 | 493011719 |
| 1712361000 | 7.8E-5 | -7.0E-6 | -8.24 | 8.5E-5 | 8.7E-5 | 7.5E-5 | 453821529 |
| 1712274600 | 8.5E-5 | 6.0E-6 | 7.59 | 7.9E-5 | 9.8E-5 | 7.6E-5 | 481356119 |
| 1712188200 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.1E-5 | 7.8E-5 | 463087331 |
| 1712101800 | 8.1E-5 | -1.6E-5 | -16.49 | 9.7E-5 | 9.8E-5 | 7.8E-5 | 429777548 |
| 1712015400 | 9.7E-5 | 3.0E-6 | 3.19 | 9.4E-5 | 9.8E-5 | 9.3E-5 | 707299105 |
| 1711929000 | 9.4E-5 | -4.0E-6 | -4.08 | 9.8E-5 | 0.0001 | 9.3E-5 | 159252351 |
| 1711842600 | 9.8E-5 | -1.4E-5 | -12.50 | 0.000112 | 0.000113 | 8.9E-5 | 297612586 |
| 1711756200 | 0.000112 | 1.2E-5 | 12.00 | 0.0001 | 0.000123 | 8.8E-5 | 330492050 |
| 1711669800 | 0.0001 | 2.0E-6 | 2.04 | 9.8E-5 | 0.000103 | 9.5E-5 | 333076306 |
| 1711583400 | 9.8E-5 | -2.0E-6 | -2.00 | 0.0001 | 0.000101 | 9.2E-5 | 322351375 |
| 1711497000 | 0.0001 | -1.1E-5 | -9.91 | 0.000111 | 0.000116 | 0.0001 | 261557938 |
| 1711410600 | 0.000111 | 5.0E-6 | 4.72 | 0.000106 | 0.000121 | 0.000103 | 742328857 |
| 1711324200 | 0.000106 | 6.0E-6 | 6.00 | 0.0001 | 0.000117 | 9.2E-5 | 379794049 |
| 1711237800 | 0.0001 | 0 | 0.00 | 0.0001 | 0.000109 | 9.2E-5 | 325989910 |
| 1711151400 | 0.0001 | 6.0E-6 | 6.38 | 9.4E-5 | 0.000128 | 9.4E-5 | 339855668 |
| 1711065000 | 9.4E-5 | -1.2E-5 | -11.32 | 0.000106 | 0.000131 | 9.0E-5 | 339946996 |
| 1710978600 | 0.000106 | 7.0E-6 | 7.07 | 9.9E-5 | 0.000117 | 9.8E-5 | 324560716 |
| 1710892200 | 9.9E-5 | -1.0E-6 | -1.00 | 0.0001 | 0.000101 | 8.8E-5 | 341881895 |
| 1710805800 | 0.0001 | -3.0E-6 | -2.91 | 0.000104 | 0.000111 | 9.4E-5 | 673456657 |
| 1710719400 | 0.000103 | -1.0E-5 | -8.85 | 0.000113 | 0.000121 | 9.8E-5 | 339270552 |
| 1710633000 | 0.000113 | -4.3E-5 | -27.56 | 0.000151 | 0.00016 | 0.000108 | 364726845 |
| 1710546600 | 0.000156 | 1.3E-5 | 9.09 | 0.000143 | 0.000169 | 0.000115 | 723985031 |
| 1710460200 | 0.000143 | -3.0E-5 | -17.34 | 0.000173 | 0.0002 | 0.000131 | 230398303 |
| 1710373800 | 0.000173 | 4.0E-5 | 30.08 | 0.000133 | 0.000189 | 0.000131 | 279297265 |
| 1710287400 | 0.000133 | 2.7E-5 | 25.47 | 0.000106 | 0.000166 | 0.000106 | 372922381 |
| 1710201000 | 0.000106 | 7.0E-6 | 7.07 | 0.0001 | 0.00013 | 9.9E-5 | 868562860 |
| 1710114600 | 9.9E-5 | -4.0E-6 | -3.88 | 0.000103 | 0.000156 | 9.8E-5 | 469960331 |
| 1710028200 | 0.000103 | 1.0E-5 | 10.75 | 9.3E-5 | 0.000103 | 8.7E-5 | 572223980 |
| 1709941800 | 9.3E-5 | 9.0E-6 | 10.71 | 8.4E-5 | 9.8E-5 | 7.6E-5 | 590774431 |
| 1709855400 | 8.4E-5 | -5.0E-6 | -5.62 | 8.9E-5 | 9.7E-5 | 8.1E-5 | 608307209 |
| 1709769000 | 8.9E-5 | -2.0E-6 | -2.20 | 9.1E-5 | 9.9E-5 | 8.9E-5 | 566128528 |
| 1709682600 | 9.1E-5 | 0 | 0.00 | 9.1E-5 | 0.00011 | 8.7E-5 | 566483970 |
| 1709596200 | 9.1E-5 | 6.0E-6 | 7.06 | 8.5E-5 | 0.000123 | 8.4E-5 | 788705950 |
| 1709509800 | 8.5E-5 | 1.0E-6 | 1.19 | 8.4E-5 | 9.0E-5 | 7.9E-5 | 364749092 |
| 1709423400 | 8.4E-5 | 6.0E-6 | 7.69 | 7.8E-5 | 9.0E-5 | 7.8E-5 | 447438518 |
| 1709337000 | 7.8E-5 | 0 | 0.00 | 7.8E-5 | 9.0E-5 | 7.5E-5 | 432480913 |
| 1709250600 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 8.8E-5 | 7.6E-5 | 388509343 |
| 1709164200 | 7.7E-5 | -5.0E-6 | -6.10 | 8.2E-5 | 8.9E-5 | 7.6E-5 | 372333627 |
| 1709077800 | 8.2E-5 | -2.0E-6 | -2.38 | 8.4E-5 | 0.0001 | 7.7E-5 | 375241631 |
| 1708991400 | 8.4E-5 | 2.0E-6 | 2.44 | 8.2E-5 | 8.4E-5 | 8.2E-5 | 675808754 |
| 1708905000 | 8.2E-5 | 0 | 0.00 | 8.2E-5 | 8.2E-5 | 8.0E-5 | 330636064 |
| 1708818600 | 8.2E-5 | -4.0E-6 | -4.65 | 8.6E-5 | 8.6E-5 | 8.0E-5 | 269611606 |
| 1708732200 | 8.6E-5 | 3.0E-6 | 3.61 | 8.4E-5 | 8.8E-5 | 8.3E-5 | 213172297 |
| 1708645800 | 8.3E-5 | 2.0E-6 | 2.47 | 8.1E-5 | 8.4E-5 | 8.1E-5 | 522987447 |
| 1708559400 | 8.1E-5 | -8.0E-6 | -8.99 | 9.0E-5 | 9.0E-5 | 8.0E-5 | 528815458 |
| 1708473000 | 8.9E-5 | 9.0E-6 | 11.25 | 8.0E-5 | 9.1E-5 | 7.3E-5 | 460122753 |
| 1708386600 | 8.0E-5 | -1.0E-6 | -1.23 | 8.1E-5 | 8.1E-5 | 7.9E-5 | 619474076 |
| 1708300200 | 8.1E-5 | 0 | 0.00 | 8.1E-5 | 8.1E-5 | 7.9E-5 | 516380986 |
| 1708213800 | 8.1E-5 | 2.0E-6 | 2.53 | 7.9E-5 | 8.1E-5 | 7.9E-5 | 281994676 |
| 1708127400 | 7.9E-5 | 2.0E-6 | 2.60 | 7.7E-5 | 8.5E-5 | 7.6E-5 | 309362187 |
| 1708041000 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.5E-5 | 479714183 |
| 1707954600 | 7.6E-5 | -2.0E-6 | -2.56 | 7.8E-5 | 7.9E-5 | 7.6E-5 | 568655369 |
| 1707868200 | 7.8E-5 | 1.0E-6 | 1.30 | 7.7E-5 | 7.8E-5 | 7.7E-5 | 569929978 |
| 1707781800 | 7.7E-5 | 1.0E-6 | 1.32 | 7.6E-5 | 7.8E-5 | 7.5E-5 | 808400690 |
| 1707695400 | 7.6E-5 | -1.0E-6 | -1.30 | 7.7E-5 | 7.8E-5 | 7.6E-5 | 546003926 |
| 1707609000 | 7.7E-5 | -2.0E-6 | -2.53 | 7.9E-5 | 7.9E-5 | 7.6E-5 | 565917804 |
| 1707522600 | 7.9E-5 | -2.0E-6 | -2.47 | 8.1E-5 | 8.2E-5 | 7.8E-5 | 551877982 |
| 1707436200 | 8.1E-5 | 3.0E-6 | 3.85 | 7.8E-5 | 8.1E-5 | 7.8E-5 | 553903413 |
| 1707349800 | 7.8E-5 | 3.0E-6 | 4.00 | 7.5E-5 | 8.2E-5 | 7.5E-5 | 552045788 |
| 1707263400 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.7E-5 | 7.5E-5 | 586571318 |
| 1707177000 | 7.7E-5 | 0 | 0.00 | 7.8E-5 | 7.8E-5 | 7.6E-5 | 833849132 |
| 1707090600 | 7.7E-5 | 2.0E-6 | 2.67 | 7.5E-5 | 7.8E-5 | 7.5E-5 | 587364003 |
| 1707004200 | 7.5E-5 | -2.0E-6 | -2.60 | 7.7E-5 | 7.8E-5 | 7.5E-5 | 590637780 |
| 1706917800 | 7.7E-5 | -1.0E-6 | -1.28 | 7.8E-5 | 8.2E-5 | 7.5E-5 | 576143745 |
| 1706831400 | 7.8E-5 | -1.0E-6 | -1.27 | 7.9E-5 | 8.1E-5 | 7.4E-5 | 589623043 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
