We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.21805644 | 1664.96222736 | 0.01309678 | 0.09458859 | 0.0104533 | 24542600.9243 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714261800 | 0.2282676 | -0.002994 | -1.29 | 0.23125052 | 0.2316955 | 0.22674457 | 0 |
1714175400 | 0.23126184 | -0.002236 | -0.96 | 0.23354872 | 0.23464262 | 0.22985392 | 0 |
1714089000 | 0.23349771 | -0.00017 | -0.07 | 0.23378269 | 0.2361942 | 0.22827299 | 0 |
1714002600 | 0.23366745 | -0.007887 | -3.27 | 0.24233216 | 0.24387726 | 0.23145355 | 0 |
1713916200 | 0.24155405 | -0.003846 | -1.57 | 0.24500708 | 0.24632087 | 0.24039446 | 0 |
1713829800 | 0.24539961 | 0.00752583 | 3.16 | 0.23793005 | 0.24852563 | 0.23628792 | 0 |
1713743400 | 0.23787378 | -5.1E-5 | -0.02 | 0.23793005 | 0.24088845 | 0.23581431 | 0 |
1713657000 | 0.23792511 | 0.00323057 | 1.38 | 0.23409495 | 0.23987092 | 0.2318733 | 0 |
1713570600 | 0.23469454 | 0.00325395 | 1.41 | 0.23078112 | 0.23829616 | 0.21903279 | 0 |
1713484200 | 0.23144059 | 0.00820577 | 3.68 | 0.22358281 | 0.23319058 | 0.22096456 | 0 |
1713397800 | 0.22323482 | -0.009037 | -3.89 | 0.23233717 | 0.234959 | 0.21791451 | 0 |
1713311400 | 0.23227158 | 0.0014761 | 0.64 | 0.23073129 | 0.23417871 | 0.22522362 | 0 |
1713225000 | 0.23079548 | -0.008853 | -3.69 | 0.23748611 | 0.24267132 | 0.22794031 | 0 |
1713138600 | 0.23964818 | 0.00074097 | 0.31 | 0.23748611 | 0.24056741 | 0.22955675 | 0 |
1713052200 | 0.23890721 | -0.006547 | -2.67 | 0.24544908 | 0.24840019 | 0.22726516 | 0 |
1712965800 | 0.24545465 | -0.007391 | -2.92 | 0.25336154 | 0.25762445 | 0.24073113 | 0 |
1712879400 | 0.25284534 | -0.00186 | -0.73 | 0.25453694 | 0.2570775 | 0.25151968 | 0 |
1712793000 | 0.25470522 | 0.00762095 | 3.08 | 0.24709215 | 0.25658028 | 0.24325017 | 0 |
1712706600 | 0.24708427 | -0.008831 | -3.45 | 0.25565757 | 0.25583319 | 0.24433424 | 0 |
1712620200 | 0.25591505 | 0.00808813 | 3.26 | 0.23659863 | 0.26065135 | 0.23318261 | 0 |
1712533800 | 0.24782692 | 0.00180172 | 0.73 | 0.24573465 | 0.25026016 | 0.24568373 | 0 |
1712447400 | 0.2460252 | 0.00314441 | 1.29 | 0.24219685 | 0.24857165 | 0.24137235 | 0 |
1712361000 | 0.24288079 | -0.002261 | -0.92 | 0.24515413 | 0.24610819 | 0.23783265 | 0 |
1712274600 | 0.24514149 | 0.00831672 | 3.51 | 0.23659863 | 0.24741138 | 0.23318261 | 0 |
1712188200 | 0.23682477 | 0.00085667 | 0.36 | 0.23593676 | 0.24015269 | 0.23307488 | 0 |
1712101800 | 0.2359681 | -0.015974 | -6.34 | 0.25132974 | 0.25136539 | 0.23311407 | 0 |
1712015400 | 0.25194197 | -0.001731 | -0.68 | 0.24874963 | 0.25367968 | 0.24641365 | 0 |
1711929000 | 0.25367284 | 0.00436579 | 1.75 | 0.24953192 | 0.25372366 | 0.24953192 | 0 |
1711842600 | 0.24930705 | -0.00133 | -0.53 | 0.2505957 | 0.25189137 | 0.2489148 | 0 |
1711756200 | 0.25063656 | -0.003386 | -1.33 | 0.25369626 | 0.25404389 | 0.24803127 | 0 |
1711669800 | 0.25402296 | 0.00558961 | 2.25 | 0.24948698 | 0.25625304 | 0.24713618 | 0 |
1711583400 | 0.24843335 | -0.001223 | -0.49 | 0.24914995 | 0.25500928 | 0.24495603 | 0 |
1711497000 | 0.24965595 | 0.00090772 | 0.36 | 0.24874963 | 0.25367968 | 0.24774271 | 0 |
1711410600 | 0.24874823 | 0.00687083 | 2.84 | 0.24020189 | 0.25338835 | 0.23894368 | 0 |
1711324200 | 0.2418774 | 0.01051123 | 4.54 | 0.23124445 | 0.2427352 | 0.22993514 | 0 |
1711237800 | 0.23136617 | 0.00294867 | 1.29 | 0.22916681 | 0.23709308 | 0.22672514 | 0 |
1711151400 | 0.2284175 | -0.005623 | -2.40 | 0.23447524 | 0.23864452 | 0.22447377 | 0 |
1711065000 | 0.23404018 | -0.006391 | -2.66 | 0.24020189 | 0.24155581 | 0.23295289 | 0 |
1710978600 | 0.24043124 | 0.01984448 | 9.00 | 0.2211083 | 0.24097892 | 0.21657119 | 0 |
1710892200 | 0.22058676 | -0.020189 | -8.38 | 0.24069063 | 0.24182548 | 0.2201613 | 0 |
1710805800 | 0.24077557 | -0.001521 | -0.63 | 0.24683245 | 0.25443628 | 0.2308627 | 0 |
1710719400 | 0.24229665 | 0.01030032 | 4.44 | 0.23422845 | 0.24439259 | 0.2304637 | 0 |
1710633000 | 0.23199633 | -0.01586 | -6.40 | 0.24683245 | 0.24875516 | 0.2308627 | 0 |
1710546600 | 0.24785586 | -0.006721 | -2.64 | 0.25235551 | 0.25853375 | 0.23430962 | 0 |
1710460200 | 0.25457639 | -0.00346 | -1.34 | 0.25811577 | 0.260475 | 0.24494588 | 0 |
1710373800 | 0.25803681 | 0.00632283 | 2.51 | 0.25170845 | 0.25933126 | 0.25116734 | 0 |
1710287400 | 0.25171398 | 6.4E-5 | 0.03 | 0.25235551 | 0.25853375 | 0.24496627 | 0 |
1710201000 | 0.25165037 | 0.01026928 | 4.25 | 0.21946848 | 0.25712637 | 0.21946848 | 0 |
1710114600 | 0.24138109 | 0.00023153 | 0.10 | 0.24114924 | 0.24535789 | 0.24011776 | 0 |
1710028200 | 0.24114956 | 0.00041916 | 0.17 | 0.24040977 | 0.24194743 | 0.23970744 | 0 |
1709941800 | 0.2407304 | 0.0036939 | 1.56 | 0.23672611 | 0.24462 | 0.23399126 | 0 |
1709855400 | 0.2370365 | 0.00232864 | 0.99 | 0.23527701 | 0.24080583 | 0.23356992 | 0 |
1709769000 | 0.23470786 | 0.00520289 | 2.27 | 0.22722529 | 0.24042979 | 0.22429669 | 0 |
1709682600 | 0.22950497 | -0.012281 | -5.08 | 0.24383748 | 0.24504563 | 0.20000217 | 0 |
1709596200 | 0.24178616 | 0.01656295 | 7.35 | 0.21946848 | 0.24415794 | 0.21946848 | 0 |
1709509800 | 0.22522321 | 0.00331568 | 1.49 | 0.2215623 | 0.22596242 | 0.22020968 | 0 |
1709423400 | 0.22190753 | -0.001724 | -0.77 | 0.22339794 | 0.22339794 | 0.22036026 | 0 |
1709337000 | 0.22363119 | 0.00322536 | 1.46 | 0.21946848 | 0.22595372 | 0.21802151 | 0 |
1709250600 | 0.22040583 | 0.00116629 | 0.53 | 0.21826899 | 0.22571178 | 0.2107809 | 0 |
1709164200 | 0.21923954 | 0.01649332 | 8.13 | 0.20309503 | 0.228312 | 0.20212416 | 0 |
1709077800 | 0.20274622 | 0.00901181 | 4.65 | 0.19412535 | 0.20442531 | 0.1905968 | 0 |
1708991400 | 0.19373441 | 0.00870684 | 4.71 | 0.18395528 | 0.19537174 | 0.18201268 | 0 |
1708905000 | 0.18502757 | 0.0004106 | 0.22 | 0.18445928 | 0.1857531 | 0.183465 | 0 |
1708818600 | 0.18461697 | 0.00276697 | 1.52 | 0.18129272 | 0.18485761 | 0.18091125 | 0 |
1708732200 | 0.18185 | -0.001629 | -0.89 | 0.18395528 | 0.18429707 | 0.18067719 | 0 |
1708645800 | 0.18347881 | -0.002546 | -1.37 | 0.18571224 | 0.18627002 | 0.1827402 | 0 |
1708559400 | 0.18602526 | -0.001321 | -0.71 | 0.18770018 | 0.18787459 | 0.18196289 | 0 |
1708473000 | 0.18734648 | 0.00107424 | 0.58 | 0.18638961 | 0.18924931 | 0.18297947 | 0 |
1708386600 | 0.18627224 | -0.000959 | -0.51 | 0.16276321 | 0.18833311 | 0.16251959 | 0 |
1708300200 | 0.18723097 | 0.00114238 | 0.61 | 0.18579899 | 0.18812926 | 0.18450309 | 0 |
1708213800 | 0.18608859 | -0.001106 | -0.59 | 0.18701185 | 0.18721108 | 0.18216126 | 0 |
1708127400 | 0.18719409 | 0.0011378 | 0.61 | 0.18659074 | 0.18851907 | 0.18560044 | 0 |
1708041000 | 0.18605629 | 1.3E-5 | 0.01 | 0.18613253 | 0.18969089 | 0.18441186 | 0 |
1707954600 | 0.18604356 | 0.00740492 | 4.15 | 0.17860118 | 0.18771577 | 0.17713151 | 0 |
1707868200 | 0.17863864 | 0.00015438 | 0.09 | 0.17852376 | 0.17987533 | 0.17422402 | 0 |
1707781800 | 0.17848426 | 0.0072919 | 4.26 | 0.16276321 | 0.179841 | 0.16251959 | 0 |
1707695400 | 0.17119236 | 0.00136738 | 0.81 | 0.16997167 | 0.17299517 | 0.16921978 | 0 |
1707609000 | 0.16982498 | 0.00325992 | 1.96 | 0.16692533 | 0.17127866 | 0.16580121 | 0 |
1707522600 | 0.16656506 | 0.00393231 | 2.42 | 0.16276321 | 0.17200378 | 0.16251959 | 0 |
1707436200 | 0.16263275 | 0.00394618 | 2.49 | 0.15903711 | 0.16344597 | 0.15903711 | 0 |
1707349800 | 0.15868657 | 0.00370997 | 2.39 | 0.15491598 | 0.15881314 | 0.15372654 | 0 |
1707263400 | 0.1549766 | 0.00082356 | 0.53 | 0.15411644 | 0.15600024 | 0.15364432 | 0 |
1707177000 | 0.15415304 | 0.00138351 | 0.91 | 0.15670402 | 0.16055221 | 0.15293456 | 0 |
1707090600 | 0.15276953 | -0.001239 | -0.80 | 0.1540705 | 0.15451204 | 0.15170951 | 0 |
1707004200 | 0.1540089 | -0.000682 | -0.44 | 0.15517447 | 0.15517447 | 0.15363386 | 0 |
1706917800 | 0.15469102 | 0.00169299 | 1.11 | 0.15328835 | 0.15521664 | 0.15209624 | 0 |
1706831400 | 0.15299803 | 0.00085015 | 0.56 | 0.15206304 | 0.15343341 | 0.14967378 | 0 |
1706745000 | 0.15214788 | -0.000673 | -0.44 | 0.15328242 | 0.15550103 | 0.15117978 | 0 |
1706658600 | 0.1528209 | -0.001476 | -0.96 | 0.15383037 | 0.15634869 | 0.1528209 | 0 |
1706572200 | 0.15429682 | 0.00426531 | 2.84 | 0.15670402 | 0.16055221 | 0.14952252 | 0 |
1706485800 | 0.15003151 | -0.000426 | -0.28 | 0.15040773 | 0.1526022 | 0.14891423 | 0 |
1706399400 | 0.15045742 | 0.00111787 | 0.75 | 0.14936334 | 0.15066612 | 0.14776742 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions