TNC Group Token Historical Data - TNCEUR | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
TNC Group Token (Cryptocurrency:TNCEUR)
TNC Group Token (Cryptocurrency:TNCEUR) Historical

TNC Group Token (TNCEUR)

0.00708

-0.000076

( -1.07% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.00716219	-5.4E-5	-0.75	0.00721879	0.00725919	0.0071154	0
1714089000	0.00721657	2.0E-6	0.03	0.0072118	0.00730049	0.00705117	0
1714002600	0.00721502	-0.000229	-3.08	0.00746427	0.00752091	0.00713477	0
1713916200	0.00744425	-8.9E-5	-1.18	0.00752412	0.00756396	0.00740516	0
1713829800	0.00753358	0.00020229	2.76	0.00785457	0.00797988	0.0028273	0
1713743400	0.00733129	8.0E-6	0.11	0.00730537	0.00741637	0.00724855	0
1713657000	0.00732317	0.00010257	1.42	0.00717852	0.00737776	0.00712076	0
1713570600	0.0072206	5.7E-5	0.80	0.00714312	0.00737664	0.00678384	0
1713484200	0.00716349	0.00025729	3.73	0.00691329	0.00721006	0.00683942	0
1713397800	0.0069062	-0.000294	-4.08	0.00721413	0.00728714	0.00673979	0
1713311400	0.00720053	3.6E-5	0.50	0.00717096	0.00726132	0.00697464	0
1713225000	0.00716441	-0.000243	-3.28	0.00785457	0.00797988	0.0070794	0
1713138600	0.00740789	8.0E-6	0.11	0.00729732	0.00756084	0.00707575	0
1713052200	0.00739949	-0.000195	-2.57	0.00760283	0.0077186	0.00703377	0
1712965800	0.00759416	-0.000244	-3.11	0.00784536	0.00798408	0.00743323	0
1712879400	0.00783799	-4.2E-5	-0.53	0.00786475	0.0079553	0.00778915	0
1712793000	0.00787965	0.00022581	2.95	0.00764718	0.00793876	0.00750528	0
1712706600	0.00765384	-0.000253	-3.20	0.00790959	0.00791918	0.00755772	0
1712620200	0.0079073	0.00021417	2.78	0.00785457	0.00804612	0.00763552	0
1712533800	0.00769313	4.9E-5	0.64	0.00763138	0.00778296	0.00763138	0
1712447400	0.00764434	0.00011134	1.48	0.00750624	0.00771069	0.00747574	0
1712361000	0.007533	-4.9E-5	-0.65	0.00759054	0.00761093	0.00733849	0
1712274600	0.00758245	0.00024971	3.41	0.00730556	0.00765252	0.00721668	0
1712188200	0.00733274	2.8E-5	0.38	0.00731195	0.0074314	0.00720819	0
1712101800	0.00730446	-0.000497	-6.37	0.00778733	0.00778733	0.00721152	0
1712015400	0.00780187	-0.000126	-1.59	0.00785457	0.00797988	0.00763252	0
1711929000	0.00792812	0.00017433	2.25	0.00775387	0.00793627	0.00775387	0
1711842600	0.00775379	-2.3E-5	-0.30	0.00779377	0.00781972	0.00775125	0
1711756200	0.00777681	-8.5E-5	-1.08	0.00787176	0.00789012	0.00769497	0
1711669800	0.00786132	0.00019308	2.52	0.00770532	0.00794043	0.00765191	0
1711583400	0.00766824	-8.3E-5	-1.07	0.00774201	0.00792816	0.00758976	0
1711497000	0.00775136	3.3E-5	0.43	0.00771903	0.00788773	0.00769487	0
1711410600	0.00771816	0.00024918	3.34	0.00785457	0.00797988	0.00740635	0
1711324200	0.00746898	0.00032394	4.53	0.007128	0.00748963	0.00710018	0
1711237800	0.00714504	8.7E-5	1.23	0.0070805	0.00732912	0.00700732	0
1711151400	0.00705782	-0.000178	-2.46	0.00726532	0.00737652	0.0069384	0
1711065000	0.00723534	-0.000218	-2.92	0.00744243	0.00749399	0.00717012	0
1710978600	0.00745362	0.00059036	8.60	0.00685113	0.00748608	0.00671208	0
1710892200	0.00686326	-0.000612	-8.19	0.00747913	0.00752214	0.00679539	0
1710805800	0.00747575	-6.2E-5	-0.82	0.00785457	0.00797988	0.0028273	0
1710719400	0.0075378	0.00031716	4.39	0.00719276	0.00760033	0.00710963	0
1710633000	0.00722064	-0.000463	-6.03	0.00767715	0.00772186	0.00716705	0
1710546600	0.0076839	-0.000219	-2.77	0.00785457	0.00797988	0.00724716	0
1710460200	0.00790321	-0.000106	-1.32	0.00800189	0.00808836	0.00758566	0
1710373800	0.00800931	0.00015843	2.02	0.0078658	0.0080868	0.00783681	0
1710287400	0.00785088	-8.0E-6	-0.10	0.00785457	0.00797988	0.00763552	0
1710201000	0.00785887	0.000285	3.76	0.00685217	0.00796524	0.00675752	0
1710114600	0.00757387	6.5E-5	0.87	0.0075092	0.00767328	0.0075	0
1710028200	0.00750906	2.4E-5	0.32	0.00749955	0.00753146	0.0074598	0
1709941800	0.00748524	0.00014131	1.92	0.00734064	0.00763838	0.00727872	0
1709855400	0.00734393	6.2E-5	0.85	0.0072761	0.00748051	0.00723802	0
1709769000	0.00728208	0.00015483	2.17	0.00704745	0.00748632	0.00695794	0
1709682600	0.00712725	-0.000359	-4.80	0.00752952	0.00759862	0.00596928	0
1709596200	0.0074862	0.0005142	7.38	0.00685217	0.0075422	0.00675752	0
1709509800	0.006972	0.00010392	1.51	0.006852	0.00699519	0.00679542	0
1709423400	0.00686808	-5.1E-5	-0.74	0.0069017	0.00691035	0.00682127	0
1709337000	0.00691932	0.00011062	1.62	0.00678047	0.0069783	0.00673314	0
1709250600	0.0068087	-0.0001	-1.45	0.00685217	0.00704244	0.00671092	0
1709164200	0.00690825	0.00060504	9.60	0.00630684	0.00705449	0.0062819	0
1709077800	0.00630321	0.00030142	5.02	0.00601249	0.00636408	0.00600036	0
1708991400	0.00600179	0.00026158	4.56	0.00478612	0.0060453	0.0028273	0
1708905000	0.00574021	2.6E-5	0.45	0.00571523	0.00575731	0.00568908	0
1708818600	0.0057145	7.5E-5	1.33	0.00562811	0.00573213	0.0056154	0
1708732200	0.00563937	-4.4E-5	-0.77	0.00568902	0.00571188	0.00560503	0
1708645800	0.00568355	-6.9E-5	-1.20	0.00574121	0.00576949	0.0056496	0
1708559400	0.00575304	-5.4E-5	-0.93	0.00580749	0.00581576	0.00562756	0
1708473000	0.00580668	4.3E-5	0.75	0.00576816	0.00587976	0.00564489	0
1708386600	0.00576385	-3.6E-5	-0.62	0.00478612	0.00584283	0.00475573	0
1708300200	0.00579936	3.6E-5	0.62	0.0057528	0.00583028	0.00570408	0
1708213800	0.00576324	-5.1E-5	-0.88	0.00581127	0.00581447	0.00563796	0
1708127400	0.0058143	2.3E-5	0.40	0.00578559	0.00586405	0.00575806	0
1708041000	0.00579093	-9.0E-6	-0.16	0.00580426	0.00588517	0.00571932	0
1707954600	0.00579995	0.00023115	4.15	0.00556737	0.00582138	0.00552386	0
1707868200	0.0055688	1.1E-5	0.20	0.00554824	0.00560004	0.00541008	0
1707781800	0.00555752	0.00022431	4.21	0.00478612	0.00558925	0.00475573	0
1707695400	0.00533321	4.5E-5	0.85	0.00527853	0.00537747	0.0052761	0
1707609000	0.00528781	0.00011128	2.15	0.00518627	0.00533657	0.00513612	0
1707522600	0.00517653	0.00012933	2.56	0.00505648	0.00534902	0.0050395	0
1707436200	0.0050472	0.00011818	2.40	0.00493515	0.00507202	0.00493308	0
1707349800	0.00492902	0.0001213	2.52	0.00481033	0.0049397	0.00477142	0
1707263400	0.00480772	4.0E-5	0.84	0.00476969	0.00484236	0.00475322	0
1707177000	0.00476757	3.0E-5	0.63	0.00478612	0.00485532	0.0047278	0
1707090600	0.0047379	-4.5E-5	-0.94	0.00478612	0.00479783	0.00471576	0
1707004200	0.0047825	-1.5E-5	-0.31	0.00480235	0.00482077	0.00477593	0
1706917800	0.00479762	4.4E-5	0.93	0.0047575	0.00482081	0.00472531	0
1706831400	0.00475367	2.4E-5	0.51	0.00472935	0.00477294	0.00465165	0
1706745000	0.00473014	-1.0E-6	-0.02	0.00476345	0.00483988	0.00469496	0
1706658600	0.00473132	-6.3E-5	-1.31	0.00479448	0.00485179	0.00473132	0
1706572200	0.00479408	0.00014239	3.06	0.00469627	0.0048084	0.00458487	0
1706485800	0.00465169	-1.2E-5	-0.26	0.00466154	0.0047378	0.00461066	0
1706399400	0.00466323	3.2E-5	0.69	0.00462756	0.00467358	0.00458243	0

TNC Group Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions