Traxia Membership Token Historical Data - TMTUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Traxia Membership Token (Cryptocurrency:TMTUSD)
Traxia Membership Token (Cryptocurrency:TMTUSD) Historical

Traxia Membership Token (TMTUSD)

0.01645

-0.000147

( -0.89% )

Updated: 20:02:14

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01423667	643.13393325	0.00221364	0.0044296	0.0015342	1893688.94297	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714434600	0.016597	0.00021713	1.33	0.01593357	0.01668888	0.01582043	0
1714348200	0.01637987	-0.00012	-0.73	0.01648694	0.01671024	0.01631841	0
1714261800	0.01649975	-8.7E-5	-0.52	0.01657427	0.01661318	0.01625117	0
1714175400	0.01658695	-0.000179	-1.07	0.016766	0.0168405	0.016471	0
1714089000	0.0167659	7.4E-5	0.44	0.01671054	0.01696745	0.01632708	0
1714002600	0.016692	-0.000568	-3.29	0.01726674	0.01743962	0.0165273	0
1713916200	0.01725972	-0.000127	-0.73	0.01736816	0.01747075	0.01712579	0
1713829800	0.0173867	0.0004894	2.90	0.01593357	0.01748499	0.01582043	0
1713743400	0.0168973	2.0E-5	0.12	0.0168428	0.01707899	0.01671131	0
1713657000	0.01687738	0.00022456	1.35	0.01659456	0.01701591	0.01644609	0
1713570600	0.01665282	0.00013911	0.84	0.01647977	0.01702909	0.01549652	0
1713484200	0.01651371	0.00056944	3.57	0.01593357	0.01667417	0.01582043	0
1713397800	0.01594427	-0.000623	-3.76	0.01659942	0.01675904	0.01556522	0
1713311400	0.01656732	7.3E-5	0.44	0.01649021	0.01671337	0.01604822	0
1713225000	0.01649409	-0.000612	-3.58	0.01781621	0.0178659	0.01620632	0
1713138600	0.01710585	0.00033954	2.03	0.01672315	0.01712049	0.01616397	0
1713052200	0.01676631	-0.000687	-3.94	0.01744489	0.01766565	0.01601651	0
1712965800	0.01745354	-0.000765	-4.20	0.01820234	0.01851082	0.01716728	0
1712879400	0.01821831	-0.000127	-0.69	0.01834543	0.01852706	0.01808778	0
1712793000	0.01834485	0.00035867	1.99	0.01796988	0.01848312	0.01756101	0
1712706600	0.01798618	-0.000658	-3.53	0.01861764	0.01865404	0.01775251	0
1712620200	0.01864448	0.00059147	3.28	0.01781621	0.01889722	0.01764989	0
1712533800	0.01805301	0.00012456	0.69	0.01791529	0.01826618	0.017915	0
1712447400	0.01792845	0.00025065	1.42	0.01762119	0.01809408	0.01755009	0
1712361000	0.0176778	-0.000121	-0.68	0.01781621	0.0178659	0.01716407	0
1712274600	0.01779835	0.00060185	3.50	0.01717845	0.0180186	0.01692973	0
1712188200	0.0171965	0.00017421	1.02	0.01702931	0.01740212	0.01679496	0
1712101800	0.01702229	-0.001145	-6.30	0.01811177	0.01811177	0.01679187	0
1712015400	0.01816706	-0.000363	-1.96	0.01179739	0.01821633	0.01176837	0
1711929000	0.01853007	0.00041751	2.31	0.01813028	0.01854327	0.01812735	0
1711842600	0.01811256	-6.1E-5	-0.34	0.01816202	0.01828978	0.01809548	0
1711756200	0.01817361	-0.000224	-1.22	0.01839988	0.0184417	0.01796711	0
1711669800	0.01839788	0.00039737	2.21	0.01807062	0.01861843	0.01792738	0
1711583400	0.01800051	-0.000199	-1.09	0.01820062	0.01864074	0.0177788	0
1711497000	0.01819992	1.9E-5	0.10	0.01814301	0.01860339	0.01804818	0
1711410600	0.01818123	0.00067387	3.85	0.01179739	0.01851261	0.01176837	0
1711324200	0.01750736	0.00077525	4.63	0.01666105	0.01756888	0.01659882	0
1711237800	0.01673211	0.00023877	1.45	0.01656998	0.01712802	0.01639025	0
1711151400	0.01649334	-0.00053	-3.11	0.01703057	0.01732486	0.01620073	0
1711065000	0.01702291	-0.000611	-3.46	0.01766154	0.01773159	0.01680652	0
1710978600	0.01763424	0.00146183	9.04	0.01615723	0.01770838	0.01582112	0
1710892200	0.01617241	-0.001449	-8.22	0.01760491	0.01771063	0.01600248	0
1710805800	0.01762161	-0.000153	-0.86	0.01179739	0.01784804	0.01176837	0
1710719400	0.01777486	0.00081658	4.82	0.01706652	0.01789471	0.01679171	0
1710633000	0.01695828	-0.001145	-6.32	0.0180857	0.0182	0.01690579	0
1710546600	0.0181037	-0.000478	-2.57	0.01179739	0.01833533	0.01176837	0
1710460200	0.01858167	-0.00043	-2.26	0.0189934	0.01918377	0.01784264	0
1710373800	0.01901123	0.0004282	2.30	0.01856437	0.01916397	0.01854769	0
1710287400	0.01858303	-0.000178	-0.95	0.01880467	0.0189725	0.01800212	0
1710201000	0.01876096	0.0008098	4.51	0.01179739	0.01895382	0.01176837	0
1710114600	0.01795116	0.00013709	0.77	0.01780652	0.01819807	0.01775428	0
1710028200	0.01781407	5.3E-5	0.30	0.01776139	0.01785751	0.0176943	0
1709941800	0.0177609	0.00031877	1.83	0.01741651	0.01820932	0.01728425	0
1709855400	0.01744213	0.00025897	1.51	0.01715514	0.0176969	0.01709354	0
1709769000	0.01718316	0.00045058	2.69	0.01657004	0.017576	0.01633978	0
1709682600	0.01673258	-0.000897	-5.09	0.01775894	0.01795548	0.01577957	0
1709596200	0.01762934	0.0012521	7.65	0.01179739	0.01780516	0.01176837	0
1709509800	0.01637724	0.00024954	1.55	0.01611992	0.01644533	0.01598525	0
1709423400	0.0161277	-0.000133	-0.82	0.01624408	0.01624408	0.01602579	0
1709337000	0.0162611	0.0002845	1.78	0.01591158	0.016419	0.01581109	0
1709250600	0.0159766	-0.00027	-1.66	0.01620139	0.01655097	0.01573421	0
1709164200	0.01624701	0.00142766	9.63	0.01483049	0.01663958	0.01475283	0
1709077800	0.01481935	0.00064303	4.54	0.01420254	0.0149735	0.01417395	0
1708991400	0.01417632	0.00071752	5.33	0.01179739	0.01428894	0.01176837	0
1708905000	0.0134588	5.4E-5	0.40	0.01340709	0.0135083	0.01333447	0
1708818600	0.01340488	0.00017866	1.35	0.01319504	0.01343955	0.0131521	0
1708732200	0.01322622	-0.000113	-0.85	0.01333799	0.01338826	0.01314018	0
1708645800	0.01333879	-0.000169	-1.25	0.01346468	0.01352678	0.01324416	0
1708559400	0.01350828	-9.3E-5	-0.68	0.01358738	0.01362059	0.0131781	0
1708473000	0.01360138	0.00014266	1.06	0.0134696	0.01376942	0.01321332	0
1708386600	0.01345872	-9.8E-5	-0.72	0.01179739	0.01364997	0.01176837	0
1708300200	0.01355665	0.00010349	0.77	0.01342757	0.01362372	0.01331955	0
1708213800	0.01345316	-0.000126	-0.93	0.01356244	0.01357411	0.01317574	0
1708127400	0.01357889	6.8E-5	0.50	0.01350626	0.01365613	0.01343006	0
1708041000	0.01351106	2.2E-5	0.16	0.01347758	0.01374274	0.01335391	0
1707954600	0.01348876	0.00057287	4.44	0.01293222	0.01353515	0.01281223	0
1707868200	0.01291589	-9.2E-5	-0.71	0.01299197	0.01309918	0.01258347	0
1707781800	0.01300769	0.00047826	3.82	0.01179739	0.01308553	0.01176837	0
1707695400	0.01252943	9.6E-5	0.77	0.012402	0.01262551	0.012375	0
1707609000	0.01243385	0.00017062	1.39	0.01227994	0.01252352	0.01219519	0
1707522600	0.01226323	0.00046837	3.97	0.01179739	0.01253348	0.01176837	0
1707436200	0.01179486	0.00028038	2.44	0.01154864	0.01185877	0.01153523	0
1707349800	0.01151448	0.00030178	2.69	0.01120823	0.01153888	0.01111974	0
1707263400	0.0112127	0.00012373	1.12	0.01109024	0.01127071	0.01105554	0
1707177000	0.01108897	2.7E-5	0.24	0.01113384	0.01130526	0.01088112	0
1707090600	0.01106185	-0.000109	-0.98	0.01117373	0.01120411	0.01101639	0
1707004200	0.01117127	-5.2E-5	-0.46	0.01122762	0.01127139	0.0111637	0
1706917800	0.01122311	3.3E-5	0.29	0.01119931	0.01129178	0.01107182	0
1706831400	0.0111902	0.00011057	1.00	0.0110721	0.01124911	0.01088646	0
1706745000	0.01107963	-5.4E-5	-0.49	0.01118225	0.0113714	0.01100493	0
1706658600	0.01113385	-0.000108	-0.96	0.01122713	0.0113806	0.0111046	0

Traxia Membership Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions