ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Traxia Membership Token

Traxia Membership Token (TMTGBP)

0.013124
-0.000093
( -0.70% )
Updated: 20:02:14
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
2600.01140658664.0380495530.001717760.00350.001222791893688.94297CX
DateCloseChangeChange %OpenHighLowVolume
17144346000.013213720.00012370.940.013656020.014158370.01285510
17143482000.01309002-1.1E-5-0.080.013077670.013280050.013041790
17142618000.01310145-0.000172-1.300.013272650.013298190.013014030
17141754000.0132733-0.000128-0.960.013404560.013467340.013192490
17140890000.01340163-1.0E-5-0.070.013417990.01355640.013101760
17140026000.01341137-0.000453-3.270.013908680.013997370.013284310
17139162000.01386402-0.000221-1.570.014062210.014137620.013797470
17138298000.014084740.000431943.160.013656020.014264160.013561770
17137434000.0136528-3.0E-6-0.020.013656020.013825820.013534590
17136570000.013655740.000185421.380.013435910.013767420.01330840
17135706000.013470320.000186761.410.013245710.013677040.012571410
17134842000.013283560.000470973.680.012832560.0133840.012682290
17133978000.01281259-0.000519-3.890.013335020.01348550.012507230
17133114000.013331268.5E-50.640.013242850.013440720.012926740
17132250000.01324653-0.000508-3.690.013630540.013928150.013082660
17131386000.013754644.3E-50.310.013630540.01380740.013175440
17130522000.01371211-0.000376-2.670.014087580.014256960.013043910
17129658000.0140879-0.000424-2.920.014541720.014786390.013816790
17128794000.01451209-0.000107-0.730.014609180.0147550.0144360
17127930000.014618840.000437413.080.014181880.014726460.013961370
17127066000.01418143-0.000507-3.450.01467350.014683580.014023590
17126202000.014688280.000464223.260.013579610.014960120.013383540
17125338000.014224060.000103410.730.014103970.014363710.014101050
17124474000.014120650.000180481.290.013900920.01426680.01385360
17123610000.01394017-0.00013-0.920.014070650.014125410.013650430
17122746000.014069930.000477343.510.013579610.014200210.013383540
17121882000.013592594.9E-50.360.013541620.013783590.013377360
17121018000.01354342-0.000917-6.340.01442510.014427150.013379610
17120154000.01446024-9.9E-5-0.680.014277020.014559980.014142940
17119290000.014559580.000250571.750.014321920.01456250.014321920
17118426000.01430901-7.6E-5-0.530.014382970.014457340.01428650
17117562000.01438532-0.000194-1.330.014560930.014580880.014235790
17116698000.014579680.000320822.250.014319340.014707680.014184410
17115834000.01425886-7.0E-5-0.490.014299990.014636290.014059280
17114970000.014329035.2E-50.360.014277020.014559980.014219220
17114106000.014276940.000394362.840.013786420.014543260.01371420
17113242000.013882580.000603294.540.01327230.013931820.013197160
17112378000.013279290.000169241.290.013153060.013607990.013012920
17111514000.01311005-0.000323-2.400.013457740.013697030.01288370
17110650000.01343277-0.000367-2.660.013786420.013864130.013370360
17109786000.013799580.001138989.000.012690540.013831010.012430130
17108922000.0126606-0.001159-8.390.013814470.01387960.012636180
17108058000.01381934-8.7E-5-0.630.014166980.01460340.013250390
17107194000.013906650.000591194.440.013443570.014026940.013227490
17106330000.01331546-0.00091-6.400.014166980.014277330.013250390
17105466000.01422572-0.000386-2.640.014483980.014838580.013448230
17104602000.01461144-0.000199-1.340.014814590.014950.01405870
17103738000.014810060.00036292.510.014446840.014884350.014415780
17102874000.014447164.0E-60.030.014483980.014838580.014059870
17102010000.01444350.00058944.250.012596420.01475780.012596420
17101146000.01385411.3E-50.090.013840790.014082350.013781590
17100282000.013840812.4E-50.170.013798350.01388660.013758040
17099418000.013816750.000212011.560.013586920.014040.013429960
17098554000.013604740.000133650.990.013503750.013821080.013405770
17097690000.013471090.000298622.270.013041620.01379950.012873540
17096826000.01317247-0.000705-5.080.013995080.014064420.011479150
17095962000.013877350.000950647.350.012596420.014013480.012596420
17095098000.012926710.00019031.490.01271660.012969140.012638960
17094234000.01273641-9.9E-5-0.770.012821950.012821950.01264760
17093370000.012835340.000185121.460.012596420.012968640.012513370
17092506000.012650226.7E-50.530.012527580.012954760.01209780
17091642000.012583280.000946648.130.011656660.0131040.011600940
17090778000.011636640.000517234.650.011141850.011733020.010939330
17089914000.011119410.000499734.710.010558130.011213380.010446640
17089050000.010619682.4E-50.230.010587060.010661320.010530
17088186000.010596110.000158811.520.010405320.010609920.010383420
17087322000.0104373-9.3E-5-0.880.010558130.010577750.010369990
17086458000.01053079-0.000146-1.370.010658980.010690990.01048840
17085594000.01067694-7.6E-5-0.710.010773070.010783080.010443780
17084730000.010752776.2E-50.580.010697850.010861990.010502130
17083866000.01069112-5.5E-5-0.510.009341810.01080940.009327830
17083002000.010746146.6E-50.620.010663950.01079770.010589580
17082138000.01068058-6.3E-5-0.590.010733570.0107450.010455170
17081274000.010744036.5E-50.610.01070940.010820070.010652560
17080410000.010678727.3E-70.010.01068310.010887330.010584340
17079546000.010677990.0004254.150.010250840.010773970.010166480
17078682000.010252999.0E-60.090.010246390.010323970.009999610
17077818000.010244130.000418524.260.009341810.0103220.009327830
17076954000.009825617.8E-50.800.009755540.009929080.009712390
17076090000.009747120.00018711.960.00958070.009830560.009516180
17075226000.009560020.000225692.420.009341810.009872180.009327830
17074362000.009334330.00022652.490.009127950.0093810.009127950
17073498000.009107830.000212932.390.008891420.00911510.008823150
17072634000.00889494.7E-50.530.008845530.008953650.008818430
17071770000.008847637.9E-50.900.008994050.009214910.00877770
17070906000.00876822-7.1E-5-0.800.008842890.008868240.008707380
17070042000.00883936-3.9E-5-0.440.008906260.008906260.008817830
17069178000.008878519.7E-51.100.0087980.008908680.008729580
17068314000.008781344.9E-50.560.008727680.008806330.008590540
17067450000.00873254-3.9E-5-0.440.008797660.0089250.008676980
17066586000.00877117-8.5E-5-0.960.008829110.008973650.008771170

Your Recent History

Delayed Upgrade Clock