Traxia Membership Token Historical Data - TMTEUR | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Traxia Membership Token (Cryptocurrency:TMTEUR)
Traxia Membership Token (Cryptocurrency:TMTEUR) Historical

Traxia Membership Token (TMTEUR)

0.015388

-0.000118

( -0.76% )

Updated: 20:02:21

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0.01312071	578.800377612	0.00226688	0.00396166	0.00137379	1875696.11634	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175400	0.01551808	-0.000118	-0.75	0.01564071	0.01572824	0.0154167	0
1714089000	0.01563592	3.0E-6	0.02	0.01562557	0.01581774	0.01527755	0
1714002600	0.01563254	-0.000497	-3.08	0.01617258	0.01629532	0.01545868	0
1713916200	0.01612921	-0.000194	-1.19	0.01630226	0.01638859	0.01604452	0
1713829800	0.01632277	0.0004383	2.76	0.01547676	0.01640644	0.00612582	0
1713743400	0.01588447	1.8E-5	0.11	0.0158283	0.01606881	0.0157052	0
1713657000	0.01586688	0.00022225	1.42	0.01555347	0.01598515	0.01542831	0
1713570600	0.01564463	0.00012373	0.80	0.01547676	0.01598272	0.01469833	0
1713484200	0.0155209	0.00055747	3.73	0.01497881	0.01562181	0.01481876	0
1713397800	0.01496343	-0.000638	-4.09	0.01563063	0.0157888	0.01460288	0
1713311400	0.01560114	7.8E-5	0.50	0.01553708	0.01573286	0.01511172	0
1713225000	0.01552289	-0.000528	-3.29	0.01656889	0.01666062	0.0153387	0
1713138600	0.01605043	1.8E-5	0.11	0.01581087	0.01638182	0.0153308	0
1713052200	0.01603224	-0.000422	-2.56	0.01647281	0.01672363	0.01523984	0
1712965800	0.01645403	-0.000528	-3.11	0.01699828	0.01729884	0.01610533	0
1712879400	0.01698231	-9.0E-5	-0.53	0.01704029	0.01723649	0.01687651	0
1712793000	0.01707258	0.00048925	2.95	0.01656889	0.01720065	0.01626145	0
1712706600	0.01658333	-0.000549	-3.20	0.01713744	0.01715822	0.01637506	0
1712620200	0.01713249	0.00046404	2.78	0.01644618	0.01743326	0.01590008	0
1712533800	0.01666845	0.00010571	0.64	0.01653467	0.01686308	0.01653467	0
1712447400	0.01656274	0.00024123	1.48	0.01626352	0.01670651	0.01619744	0
1712361000	0.01632151	-0.000107	-0.65	0.01644618	0.01649035	0.01590008	0
1712274600	0.01642865	0.00054103	3.41	0.01582872	0.01658046	0.01563614	0
1712188200	0.01588762	6.1E-5	0.39	0.01584257	0.01610138	0.01561774	0
1712101800	0.01582634	-0.001078	-6.38	0.01687256	0.01687256	0.01562496	0
1712015400	0.01690405	-0.000274	-1.60	0.01558433	0.01692056	0.01558433	0
1711929000	0.01717759	0.0003777	2.25	0.01680006	0.01719525	0.01680006	0
1711842600	0.01679989	-5.0E-5	-0.30	0.01688651	0.01694272	0.01679437	0
1711756200	0.01684976	-0.000183	-1.07	0.01705548	0.01709527	0.01667245	0
1711669800	0.01703286	0.00041833	2.52	0.01669487	0.01720427	0.01657913	0
1711583400	0.01661453	-0.00018	-1.07	0.01677435	0.01717768	0.01644448	0
1711497000	0.01679463	7.2E-5	0.43	0.01672458	0.01709008	0.01667222	0
1711410600	0.01672268	0.00053988	3.34	0.01558433	0.01702194	0.01558433	0
1711324200	0.0161828	0.00070188	4.53	0.015444	0.01622753	0.01538374	0
1711237800	0.01548092	0.00018898	1.24	0.01534109	0.01587976	0.01518254	0
1711151400	0.01529194	-0.000385	-2.46	0.01574154	0.01598246	0.01503321	0
1711065000	0.01567657	-0.000473	-2.93	0.01612526	0.01623699	0.01553526	0
1710978600	0.01614951	0.0012791	8.60	0.01484412	0.01621984	0.01454284	0
1710892200	0.01487041	-0.001327	-8.19	0.01620479	0.01629799	0.01472334	0
1710805800	0.01619745	-0.000134	-0.82	0.01558433	0.01637915	0.00612582	0
1710719400	0.01633191	0.00068718	4.39	0.01558433	0.01646739	0.01540421	0
1710633000	0.01564473	-0.001004	-6.03	0.01663383	0.01673071	0.01552862	0
1710546600	0.01664846	-0.000475	-2.77	0.01733743	0.01752478	0.01570218	0
1710460200	0.01712362	-0.00023	-1.33	0.01733743	0.01752478	0.0164356	0
1710373800	0.0173535	0.00034326	2.02	0.01704257	0.01752141	0.01697975	0
1710287400	0.01701024	-1.7E-5	-0.10	0.01701825	0.01728974	0.01654363	0
1710201000	0.01702756	0.0006175	3.76	0.01590473	0.01725802	0.01586595	0
1710114600	0.01641006	0.00014042	0.86	0.01626993	0.01662544	0.01625	0
1710028200	0.01626964	5.2E-5	0.32	0.01624903	0.01631817	0.0161629	0
1709941800	0.01621802	0.00030616	1.92	0.01590473	0.01654982	0.01577056	0
1709855400	0.01591186	0.00013402	0.85	0.01576489	0.01620777	0.01568237	0
1709769000	0.01577784	0.00033546	2.17	0.01526947	0.01622036	0.01507554	0
1709682600	0.01544238	-0.000778	-4.80	0.01631397	0.01646369	0.01293344	0
1709596200	0.0162201	0.0011141	7.38	0.01484638	0.01634144	0.01464129	0
1709509800	0.015106	0.00022515	1.51	0.014846	0.01515625	0.01472342	0
1709423400	0.01488085	-0.000111	-0.74	0.01495369	0.01497243	0.01477943	0
1709337000	0.01499187	0.00023968	1.62	0.01469103	0.01511965	0.01458847	0
1709250600	0.01475219	-0.000216	-1.44	0.01484638	0.01525862	0.01454034	0
1709164200	0.01496788	0.00131092	9.60	0.01366482	0.01528472	0.01361078	0
1709077800	0.01365696	0.00065308	5.02	0.01302706	0.01378884	0.0130008	0
1708991400	0.01300388	0.00056676	4.56	0.01258291	0.01309815	0.00612582	0
1708905000	0.01243712	5.6E-5	0.45	0.012383	0.01247417	0.01232635	0
1708818600	0.01238142	0.00016278	1.33	0.01219423	0.01241963	0.0121667	0
1708732200	0.01221864	-9.6E-5	-0.78	0.01232622	0.01237574	0.01214423	0
1708645800	0.01231436	-0.000151	-1.21	0.01243929	0.01250057	0.0122408	0
1708559400	0.01246492	-0.000116	-0.92	0.01258291	0.01260081	0.01219306	0
1708473000	0.01258114	9.3E-5	0.74	0.01249768	0.01273948	0.0122306	0
1708386600	0.01248836	-7.7E-5	-0.61	0.01253545	0.01270545	0.0124758	0
1708300200	0.01256528	7.8E-5	0.62	0.0124644	0.01263229	0.01235884	0
1708213800	0.01248702	-0.000111	-0.88	0.0125911	0.01259801	0.01221558	0
1708127400	0.01259766	5.1E-5	0.41	0.01253545	0.01270545	0.0124758	0
1708041000	0.01254702	-2.0E-5	-0.16	0.01257591	0.01275121	0.01239186	0
1707954600	0.01256656	0.00050082	4.15	0.01206263	0.012613	0.01196836	0
1707868200	0.01206574	2.4E-5	0.20	0.0120212	0.01213342	0.01172184	0
1707781800	0.0120413	0.00048602	4.21	0.01036993	0.01211005	0.01030409	0
1707695400	0.01155528	9.8E-5	0.86	0.01143681	0.01165118	0.01143157	0
1707609000	0.01145692	0.00024111	2.15	0.01123691	0.01156258	0.01112826	0
1707522600	0.01121581	0.00028021	2.56	0.01095572	0.01158955	0.01091891	0
1707436200	0.0109356	0.00025606	2.40	0.01069283	0.01098937	0.01068834	0
1707349800	0.01067954	0.00026281	2.52	0.01042238	0.01070268	0.01033808	0
1707263400	0.01041673	8.7E-5	0.84	0.01033434	0.01049178	0.01029865	0
1707177000	0.01032975	6.4E-5	0.62	0.01036993	0.01051986	0.01024357	0
1707090600	0.01026546	-9.7E-5	-0.94	0.01036993	0.01039529	0.01021748	0
1707004200	0.01036209	-3.3E-5	-0.32	0.01040511	0.01044501	0.01034785	0
1706917800	0.01039485	9.5E-5	0.92	0.01030792	0.01044509	0.01023818	0
1706831400	0.01029962	5.1E-5	0.50	0.01024692	0.01034137	0.01007859	0
1706745000	0.01024865	-3.0E-6	-0.03	0.01032081	0.01048641	0.01017241	0
1706658600	0.0102512	-0.000136	-1.31	0.01038804	0.01051223	0.0102512	0
1706572200	0.01038717	0.0003085	3.06	0.00986034	0.0104182	0.00963066	0
1706485800	0.01007867	-2.5E-5	-0.25	0.01010001	0.01026524	0.00998978	0
1706399400	0.01010367	6.9E-5	0.69	0.01002638	0.0101261	0.0099286	0

Traxia Membership Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions