We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0021407 | -0.597748559541 | 0.35812717 | 0.40296922 | 0.310856 | 92839.8428571 | CX |
| 4 | -0.1137844 | -24.221254928 | 0.46977087 | 0.51842575 | 0.30209783 | 117198.196429 | CX |
| 12 | 0.08883453 | 33.2524367968 | 0.26715194 | 0.63564057 | 0.26056611 | 278852.644048 | CX |
| 26 | 0.16470497 | 86.1060635765 | 0.1912815 | 0.63564057 | 0.18027552 | 296115.476087 | CX |
| 52 | 0.09054778 | 34.1125025896 | 0.26543869 | 0.63564057 | 0.16440656 | 236792.632764 | CX |
| 156 | -2.27539974 | -86.4715233117 | 2.63138621 | 3.11877642 | 0.1284668 | 465279.906416 | CX |
| 260 | -1.34521329 | -79.0743874782 | 1.70119976 | 3.5688529 | 0.1284668 | 584381.92809 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714866600 | 0.36080031 | -0.006746 | -1.84 | 0.36593396 | 0.37396395 | 0.36004497 | 61592 |
| 1714780200 | 0.36754591 | 0.01180811 | 3.32 | 0.35553248 | 0.37064937 | 0.34736421 | 102697 |
| 1714693800 | 0.3557378 | 0.01084563 | 3.14 | 0.34472774 | 0.36018444 | 0.32902032 | 253174 |
| 1714607400 | 0.34489217 | 0.00812444 | 2.41 | 0.33690479 | 0.3487345 | 0.31179774 | 67717 |
| 1714521000 | 0.33676773 | -0.021019 | -5.87 | 0.35890456 | 0.36372286 | 0.32528392 | 45604 |
| 1714434600 | 0.35778688 | 0.00334921 | 0.94 | 0.33027869 | 0.40296922 | 0.310856 | 76904 |
| 1714348200 | 0.35443767 | -0.004341 | -1.21 | 0.35812717 | 0.36840624 | 0.35443767 | 42187 |
| 1714261800 | 0.35877822 | 0.00346201 | 0.97 | 0.35529881 | 0.36222673 | 0.34837577 | 30615 |
| 1714175400 | 0.35531621 | -0.016837 | -4.52 | 0.37120327 | 0.3724255 | 0.34869061 | 40347 |
| 1714089000 | 0.37215309 | 0.00385604 | 1.05 | 0.36951084 | 0.37907142 | 0.35670939 | 76109 |
| 1714002600 | 0.36829705 | -0.024162 | -6.16 | 0.3947928 | 0.40776403 | 0.36296844 | 78271 |
| 1713916200 | 0.39245867 | -0.006248 | -1.57 | 0.39860976 | 0.40242043 | 0.38702963 | 91319 |
| 1713829800 | 0.39870665 | 0.01852868 | 4.87 | 0.33027869 | 0.42573043 | 0.310856 | 75141 |
| 1713743400 | 0.38017797 | 0.0030693 | 0.81 | 0.3771165 | 0.3958288 | 0.3722014 | 119085 |
| 1713657000 | 0.37710867 | 0.03413343 | 9.95 | 0.34209902 | 0.37981887 | 0.34197198 | 163913 |
| 1713570600 | 0.34297524 | 0.01548424 | 4.73 | 0.32655783 | 0.34600524 | 0.30751623 | 67768 |
| 1713484200 | 0.327491 | 0.0160464 | 5.15 | 0.31143654 | 0.33003235 | 0.30998733 | 81497 |
| 1713397800 | 0.3114446 | -0.017735 | -5.39 | 0.32824678 | 0.33195091 | 0.30209783 | 50096 |
| 1713311400 | 0.32917959 | 0.00922471 | 2.88 | 0.31884721 | 0.33612413 | 0.30539291 | 477336 |
| 1713225000 | 0.31995488 | -0.028143 | -8.08 | 0.33027869 | 0.36183266 | 0.310856 | 87898 |
| 1713138600 | 0.34809825 | 0.01742535 | 5.27 | 0.33027869 | 0.35095905 | 0.310856 | 160004 |
| 1713052200 | 0.3306729 | -0.057286 | -14.77 | 0.38686676 | 0.40461751 | 0.30231662 | 369988 |
| 1712965800 | 0.38795923 | -0.076428 | -16.46 | 0.47204666 | 0.48442244 | 0.36882707 | 266062 |
| 1712879400 | 0.46438704 | -0.02928 | -5.93 | 0.4939028 | 0.4939028 | 0.459525 | 109302 |
| 1712793000 | 0.49366708 | 0.01367997 | 2.85 | 0.48000242 | 0.49470383 | 0.46544972 | 87224 |
| 1712706600 | 0.47998711 | -0.023934 | -4.75 | 0.50341402 | 0.51036511 | 0.47797075 | 53068 |
| 1712620200 | 0.50392103 | 0.00662595 | 1.33 | 0.45387244 | 0.51842575 | 0.45195216 | 66905 |
| 1712533800 | 0.49729508 | 0.02588255 | 5.49 | 0.46977087 | 0.5038448 | 0.46858884 | 79713 |
| 1712447400 | 0.47141253 | 0.00066344 | 0.14 | 0.46728488 | 0.47880006 | 0.46107394 | 67950 |
| 1712361000 | 0.47074909 | -0.003299 | -0.70 | 0.47407289 | 0.47924157 | 0.45540284 | 72305 |
| 1712274600 | 0.47404845 | 0.01712825 | 3.75 | 0.45387244 | 0.50084152 | 0.45195216 | 113082 |
| 1712188200 | 0.4569202 | -0.002514 | -0.55 | 0.45624856 | 0.47928591 | 0.44303596 | 115510 |
| 1712101800 | 0.45943459 | -0.048899 | -9.62 | 0.50709798 | 0.5077248 | 0.44923771 | 127641 |
| 1712015400 | 0.50833325 | -0.028132 | -5.24 | 0.54856708 | 0.56119015 | 0.42830544 | 93924 |
| 1711929000 | 0.53646486 | 0.01473619 | 2.82 | 0.526606 | 0.5398867 | 0.52558379 | 35294 |
| 1711842600 | 0.52172867 | -0.021041 | -3.88 | 0.5399148 | 0.54684014 | 0.52172867 | 38588 |
| 1711756200 | 0.54276924 | 0.00556394 | 1.04 | 0.54211475 | 0.56469315 | 0.53525658 | 95044 |
| 1711669800 | 0.5372053 | 0.02278922 | 4.43 | 0.51659777 | 0.54184504 | 0.50776276 | 103650 |
| 1711583400 | 0.51441608 | -0.030087 | -5.53 | 0.5422999 | 0.54976818 | 0.51397431 | 69070 |
| 1711497000 | 0.54450349 | -0.00406 | -0.74 | 0.54856708 | 0.56435182 | 0.54083995 | 105297 |
| 1711410600 | 0.54856398 | -0.00407 | -0.74 | 0.50426489 | 0.56974636 | 0.5028462 | 166266 |
| 1711324200 | 0.55263379 | 0.01737607 | 3.25 | 0.53446564 | 0.55518098 | 0.52078026 | 56245 |
| 1711237800 | 0.53525772 | 0.02396556 | 4.69 | 0.51296941 | 0.55783705 | 0.51296941 | 140904 |
| 1711151400 | 0.51129216 | 0.01841283 | 3.74 | 0.49586597 | 0.5256172 | 0.4880063 | 294144 |
| 1711065000 | 0.49287933 | -0.015052 | -2.96 | 0.50426489 | 0.51936315 | 0.48639836 | 104476 |
| 1710978600 | 0.5079309 | 0.04338394 | 9.34 | 0.46955008 | 0.51412745 | 0.46074257 | 151060 |
| 1710892200 | 0.46454696 | -0.047832 | -9.34 | 0.51538612 | 0.56624693 | 0.44337249 | 1095952 |
| 1710805800 | 0.51237891 | 0.02618099 | 5.38 | 0.38716795 | 0.53132038 | 0.38485722 | 516559 |
| 1710719400 | 0.48619792 | 0.04781191 | 10.91 | 0.44001857 | 0.5168774 | 0.40982993 | 636949 |
| 1710633000 | 0.43838601 | -0.037629 | -7.91 | 0.48930583 | 0.50880874 | 0.43299693 | 358825 |
| 1710546600 | 0.47601458 | -0.038758 | -7.53 | 0.38716795 | 0.50223513 | 0.38485722 | 1296272 |
| 1710460200 | 0.51477258 | -0.083727 | -13.99 | 0.59315347 | 0.60172283 | 0.49529897 | 991443 |
| 1710373800 | 0.5985 | 0.1873116 | 45.55 | 0.41229066 | 0.63564057 | 0.41011979 | 2495127 |
| 1710287400 | 0.4111884 | 0.02454676 | 6.35 | 0.38716795 | 0.42396271 | 0.38485722 | 369164 |
| 1710201000 | 0.38664164 | -0.006602 | -1.68 | 0.37166838 | 0.42974668 | 0.3575198 | 366874 |
| 1710114600 | 0.39324337 | -0.00814 | -2.03 | 0.40244775 | 0.41214759 | 0.39027062 | 237459 |
| 1710028200 | 0.4013836 | -0.01737 | -4.15 | 0.41819624 | 0.42718056 | 0.39360111 | 710054 |
| 1709941800 | 0.41875399 | 0.0127047 | 3.13 | 0.40656272 | 0.42147262 | 0.38549754 | 173501 |
| 1709855400 | 0.40604929 | -0.012073 | -2.89 | 0.41653899 | 0.41873054 | 0.39844023 | 188693 |
| 1709769000 | 0.41812195 | 0.01940139 | 4.87 | 0.39827127 | 0.41812195 | 0.37735337 | 149544 |
| 1709682600 | 0.39872056 | -0.022404 | -5.32 | 0.41931435 | 0.42684239 | 0.34399472 | 172067 |
| 1709596200 | 0.42112425 | -0.013412 | -3.09 | 0.37166838 | 0.42974668 | 0.3575198 | 239958 |
| 1709509800 | 0.43453663 | 0.01913357 | 4.61 | 0.4137786 | 0.44647108 | 0.4102803 | 297616 |
| 1709423400 | 0.41540306 | 0.0036847 | 0.89 | 0.41424784 | 0.42238646 | 0.40567163 | 164573 |
| 1709337000 | 0.41171836 | -0.010118 | -2.40 | 0.42537159 | 0.42740966 | 0.39886078 | 396388 |
| 1709250600 | 0.42183633 | 0.06272874 | 17.47 | 0.35559054 | 0.44650856 | 0.35069688 | 1318400 |
| 1709164200 | 0.35910759 | -0.007894 | -2.15 | 0.37166838 | 0.37790448 | 0.34788321 | 356127 |
| 1709077800 | 0.36700198 | 0.01118071 | 3.14 | 0.35911048 | 0.37334089 | 0.34989594 | 370901 |
| 1708991400 | 0.35582127 | 0.00087875 | 0.25 | 0.27809874 | 0.358598 | 0.26830032 | 279692 |
| 1708905000 | 0.35494252 | -0.006141 | -1.70 | 0.35751712 | 0.36712853 | 0.34749 | 193670 |
| 1708818600 | 0.36108309 | 0.02146917 | 6.32 | 0.33937358 | 0.36988675 | 0.33266904 | 243652 |
| 1708732200 | 0.33961392 | -0.025724 | -7.04 | 0.37115922 | 0.41030674 | 0.33300084 | 844423 |
| 1708645800 | 0.36533751 | 0.02203261 | 6.42 | 0.34436707 | 0.37313708 | 0.3385838 | 381072 |
| 1708559400 | 0.3433049 | -0.018981 | -5.24 | 0.3621412 | 0.36315175 | 0.32998185 | 350224 |
| 1708473000 | 0.36228591 | 0.02880515 | 8.64 | 0.33245652 | 0.36557074 | 0.32368723 | 571103 |
| 1708386600 | 0.33348076 | 0.01026969 | 3.18 | 0.27809874 | 0.35151286 | 0.26830032 | 281243 |
| 1708300200 | 0.32321107 | 0.01059867 | 3.39 | 0.3121259 | 0.33383201 | 0.30954161 | 252190 |
| 1708213800 | 0.3126124 | -0.000204 | -0.07 | 0.31375057 | 0.31449808 | 0.29354906 | 111112 |
| 1708127400 | 0.31281662 | -0.006724 | -2.10 | 0.31675117 | 0.33267856 | 0.30513018 | 231206 |
| 1708041000 | 0.31954039 | 0.03657347 | 12.92 | 0.2810478 | 0.33858134 | 0.28103077 | 929209 |
| 1707954600 | 0.28296692 | 0.01362874 | 5.06 | 0.26967596 | 0.28643476 | 0.26672377 | 184301 |
| 1707868200 | 0.26933818 | -0.004889 | -1.78 | 0.27428817 | 0.27620992 | 0.26523586 | 68848 |
| 1707781800 | 0.27422748 | 0.00969181 | 3.66 | 0.27809874 | 0.28509351 | 0.26056611 | 225508 |
| 1707695400 | 0.26453567 | -0.000886 | -0.33 | 0.26715194 | 0.27602866 | 0.26362288 | 141698 |
| 1707609000 | 0.26542183 | -0.00373 | -1.39 | 0.27047063 | 0.27936016 | 0.26480405 | 186334 |
| 1707522600 | 0.26915149 | -0.007288 | -2.64 | 0.27809874 | 0.28509351 | 0.26830032 | 299771 |
| 1707436200 | 0.27643977 | 0.01791727 | 6.93 | 0.25944464 | 0.2877118 | 0.25792115 | 461276 |
| 1707349800 | 0.2585225 | 0.00093325 | 0.36 | 0.26058715 | 0.26715936 | 0.25561469 | 326854 |
| 1707263400 | 0.25758925 | -0.013965 | -5.14 | 0.2752963 | 0.27997814 | 0.25739595 | 344563 |
| 1707177000 | 0.27155437 | 0.01187988 | 4.57 | 0.21551127 | 0.27897563 | 0.21496776 | 1611794 |
| 1707090600 | 0.25967449 | 0.01591206 | 6.53 | 0.24215938 | 0.2621555 | 0.23934974 | 415782 |
| 1707004200 | 0.24376243 | -0.008934 | -3.54 | 0.25280079 | 0.25699032 | 0.24376243 | 63731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
