We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -7.6E-7 | -10.780141844 | 7.05E-6 | 7.22E-6 | 6.47E-6 | 52511.5857143 | CX |
| 4 | -2.5E-7 | -3.82262996942 | 6.54E-6 | 7.76E-6 | 6.02E-6 | 89706.9321429 | CX |
| 12 | -1.51E-6 | -19.358974359 | 7.8E-6 | 1.151E-5 | 5.91E-6 | 259026.939286 | CX |
| 26 | -1.29E-6 | -17.018469657 | 7.58E-6 | 1.151E-5 | 5.46E-6 | 282245.085326 | CX |
| 52 | -4.19E-6 | -39.9809160305 | 1.048E-5 | 1.233E-5 | 5.46E-6 | 234413.586043 | CX |
| 156 | -5.729E-5 | -90.1069518717 | 6.358E-5 | 0.002 | 5.46E-6 | 453516.995942 | CX |
| 260 | -3.289E-5 | -83.9458907606 | 3.918E-5 | 0.002 | 5.46E-6 | 581891.338235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715557800 | 6.49E-6 | 2.0E-8 | 0.31 | 6.47E-6 | 6.61E-6 | 6.47E-6 | 41426 |
| 1715471400 | 6.47E-6 | -1.8E-7 | -2.71 | 6.68E-6 | 6.77E-6 | 6.47E-6 | 67695 |
| 1715385000 | 6.65E-6 | -1.8E-7 | -2.64 | 6.81E-6 | 6.87E-6 | 6.57E-6 | 39435 |
| 1715298600 | 6.83E-6 | -2.9E-7 | -4.07 | 7.1E-6 | 7.14E-6 | 6.73E-6 | 44079 |
| 1715212200 | 7.12E-6 | 4.0E-8 | 0.56 | 7.06E-6 | 7.14E-6 | 6.83E-6 | 35739 |
| 1715125800 | 7.08E-6 | 0 | 0.00 | 7.08E-6 | 7.2E-6 | 6.93E-6 | 55876 |
| 1715039400 | 7.08E-6 | -2.0E-8 | -0.28 | 7.05E-6 | 7.22E-6 | 7.0E-6 | 83327 |
| 1714953000 | 7.1E-6 | 1.0E-8 | 0.14 | 7.09E-6 | 7.18E-6 | 6.89E-6 | 53237 |
| 1714866600 | 7.09E-6 | -2.3E-7 | -3.14 | 7.3E-6 | 7.4E-6 | 7.09E-6 | 61592 |
| 1714780200 | 7.32E-6 | -2.2E-7 | -2.92 | 7.54E-6 | 7.62E-6 | 7.28E-6 | 102697 |
| 1714693800 | 7.54E-6 | 2.0E-7 | 2.72 | 7.4E-6 | 7.62E-6 | 7.16E-6 | 253174 |
| 1714607400 | 7.34E-6 | 4.0E-7 | 5.76 | 6.94E-6 | 7.48E-6 | 6.86E-6 | 69100 |
| 1714521000 | 6.94E-6 | -1.2E-7 | -1.70 | 7.06E-6 | 7.12E-6 | 6.7E-6 | 45604 |
| 1714434600 | 7.06E-6 | 2.0E-8 | 0.28 | 7.36E-6 | 7.76E-6 | 6.91E-6 | 77164 |
| 1714348200 | 7.04E-6 | -8.0E-8 | -1.12 | 7.12E-6 | 7.24E-6 | 7.04E-6 | 42210 |
| 1714261800 | 7.12E-6 | 1.6E-7 | 2.30 | 6.96E-6 | 7.12E-6 | 6.96E-6 | 30615 |
| 1714175400 | 6.96E-6 | -2.6E-7 | -3.60 | 7.2E-6 | 7.22E-6 | 6.84E-6 | 40347 |
| 1714089000 | 7.22E-6 | 8.0E-8 | 1.12 | 7.16E-6 | 7.32E-6 | 6.96E-6 | 76109 |
| 1714002600 | 7.14E-6 | -2.2E-7 | -2.99 | 7.36E-6 | 7.63E-6 | 7.05E-6 | 78271 |
| 1713916200 | 7.36E-6 | 0 | 0.00 | 7.37E-6 | 7.5E-6 | 7.23E-6 | 91319 |
| 1713829800 | 7.36E-6 | 1.2E-7 | 1.66 | 7.36E-6 | 7.59E-6 | 7.21E-6 | 75141 |
| 1713743400 | 7.24E-6 | 6.0E-8 | 0.84 | 7.16E-6 | 7.54E-6 | 7.12E-6 | 119085 |
| 1713657000 | 7.18E-6 | 5.6E-7 | 8.46 | 6.62E-6 | 7.25E-6 | 6.62E-6 | 163913 |
| 1713570600 | 6.62E-6 | 2.1E-7 | 3.28 | 6.41E-6 | 6.68E-6 | 6.32E-6 | 67768 |
| 1713484200 | 6.41E-6 | 1.0E-7 | 1.58 | 6.31E-6 | 6.53E-6 | 6.26E-6 | 81497 |
| 1713397800 | 6.31E-6 | -1.1E-7 | -1.71 | 6.4E-6 | 6.45E-6 | 6.2E-6 | 50124 |
| 1713311400 | 6.42E-6 | 1.4E-7 | 2.23 | 6.28E-6 | 6.59E-6 | 6.02E-6 | 477336 |
| 1713225000 | 6.28E-6 | -3.0E-7 | -4.56 | 6.54E-6 | 6.78E-6 | 6.2E-6 | 87898 |
| 1713138600 | 6.58E-6 | 3.1E-7 | 4.94 | 6.3E-6 | 6.63E-6 | 6.05E-6 | 160004 |
| 1713052200 | 6.27E-6 | -8.9E-7 | -12.43 | 7.14E-6 | 7.47E-6 | 5.91E-6 | 369988 |
| 1712965800 | 7.16E-6 | -1.0E-6 | -12.02 | 8.36E-6 | 8.54E-6 | 6.81E-6 | 266062 |
| 1712879400 | 8.32E-6 | -4.6E-7 | -5.24 | 8.79E-6 | 8.8E-6 | 8.24E-6 | 109302 |
| 1712793000 | 8.78E-6 | -2.0E-8 | -0.23 | 8.8E-6 | 8.91E-6 | 8.57E-6 | 87224 |
| 1712706600 | 8.8E-6 | -1.0E-7 | -1.12 | 8.92E-6 | 9.06E-6 | 8.72E-6 | 53068 |
| 1712620200 | 8.9E-6 | -2.0E-7 | -2.20 | 9.34E-6 | 9.49E-6 | 8.9E-6 | 66933 |
| 1712533800 | 9.1E-6 | 4.2E-7 | 4.84 | 8.66E-6 | 9.2E-6 | 8.64E-6 | 79820 |
| 1712447400 | 8.68E-6 | -1.0E-7 | -1.14 | 8.78E-6 | 8.92E-6 | 8.57E-6 | 67950 |
| 1712361000 | 8.78E-6 | 0 | 0.00 | 8.76E-6 | 8.94E-6 | 8.6E-6 | 72305 |
| 1712274600 | 8.78E-6 | 4.0E-8 | 0.46 | 8.69E-6 | 9.45E-6 | 8.69E-6 | 113182 |
| 1712188200 | 8.74E-6 | -8.0E-8 | -0.91 | 8.8E-6 | 9.09E-6 | 8.56E-6 | 115510 |
| 1712101800 | 8.82E-6 | -3.2E-7 | -3.50 | 9.14E-6 | 9.18E-6 | 8.48E-6 | 127641 |
| 1712015400 | 9.14E-6 | -4.4E-7 | -4.59 | 9.58E-6 | 9.58E-6 | 9.01E-6 | 93924 |
| 1711929000 | 9.58E-6 | 1.0E-7 | 1.05 | 9.52E-6 | 9.79E-6 | 9.5E-6 | 35294 |
| 1711842600 | 9.48E-6 | -3.3E-7 | -3.36 | 9.84E-6 | 9.87E-6 | 9.48E-6 | 38588 |
| 1711756200 | 9.81E-6 | 1.7E-7 | 1.76 | 9.66E-6 | 1.018E-5 | 9.56E-6 | 95044 |
| 1711669800 | 9.64E-6 | 2.6E-7 | 2.77 | 9.38E-6 | 9.65E-6 | 9.18E-6 | 104150 |
| 1711583400 | 9.38E-6 | -5.0E-7 | -5.06 | 9.9E-6 | 9.95E-6 | 9.38E-6 | 69070 |
| 1711497000 | 9.88E-6 | -1.1E-7 | -1.10 | 9.99E-6 | 1.023E-5 | 9.8E-6 | 105297 |
| 1711410600 | 9.99E-6 | -3.6E-7 | -3.48 | 1.031E-5 | 1.08E-5 | 9.91E-6 | 166266 |
| 1711324200 | 1.035E-5 | -1.3E-7 | -1.24 | 1.048E-5 | 1.065E-5 | 1.025E-5 | 56245 |
| 1711237800 | 1.048E-5 | 3.4E-7 | 3.35 | 1.014E-5 | 1.074E-5 | 1.014E-5 | 140904 |
| 1711151400 | 1.014E-5 | 5.8E-7 | 6.07 | 9.58E-6 | 1.042E-5 | 9.4E-6 | 294144 |
| 1711065000 | 9.56E-6 | 2.0E-8 | 0.21 | 9.51E-6 | 9.85E-6 | 9.4E-6 | 104637 |
| 1710978600 | 9.54E-6 | -1.0E-7 | -1.04 | 9.78E-6 | 9.98E-6 | 9.37E-6 | 151210 |
| 1710892200 | 9.64E-6 | 0 | 0.00 | 9.7E-6 | 1.1E-5 | 8.8E-6 | 1101198 |
| 1710805800 | 9.64E-6 | 6.0E-7 | 6.64 | 9.08E-6 | 1.003E-5 | 8.87E-6 | 516559 |
| 1710719400 | 9.04E-6 | 4.6E-7 | 5.36 | 8.56E-6 | 1.017E-5 | 8.0E-6 | 637271 |
| 1710633000 | 8.58E-6 | -1.8E-7 | -2.05 | 8.98E-6 | 9.6E-6 | 8.26E-6 | 358951 |
| 1710546600 | 8.76E-6 | -4.0E-7 | -4.37 | 9.3E-6 | 9.47E-6 | 8.37E-6 | 1296667 |
| 1710460200 | 9.16E-6 | -9.5E-7 | -9.40 | 1.025E-5 | 1.071E-5 | 9.03E-6 | 991443 |
| 1710373800 | 1.011E-5 | 3.0E-6 | 40.43 | 7.42E-6 | 1.151E-5 | 7.28E-6 | 2509515 |
| 1710287400 | 7.42E-6 | 4.8E-7 | 6.92 | 6.95E-6 | 7.76E-6 | 6.95E-6 | 369293 |
| 1710201000 | 6.94E-6 | -4.3E-7 | -5.83 | 7.38E-6 | 7.38E-6 | 6.79E-6 | 366990 |
| 1710114600 | 7.37E-6 | -1.8E-7 | -2.38 | 7.56E-6 | 7.66E-6 | 7.26E-6 | 237754 |
| 1710028200 | 7.55E-6 | -3.3E-7 | -4.19 | 7.88E-6 | 8.06E-6 | 7.24E-6 | 710172 |
| 1709941800 | 7.88E-6 | 1.2E-7 | 1.55 | 7.78E-6 | 7.92E-6 | 7.4E-6 | 173501 |
| 1709855400 | 7.76E-6 | -3.0E-7 | -3.72 | 8.08E-6 | 8.08E-6 | 7.46E-6 | 188693 |
| 1709769000 | 8.06E-6 | 1.9E-7 | 2.41 | 7.94E-6 | 8.3E-6 | 7.41E-6 | 168636 |
| 1709682600 | 7.87E-6 | -4.0E-8 | -0.51 | 7.8E-6 | 8.16E-6 | 7.49E-6 | 172067 |
| 1709596200 | 7.91E-6 | -8.3E-7 | -9.50 | 8.71E-6 | 8.78E-6 | 7.75E-6 | 240501 |
| 1709509800 | 8.74E-6 | 2.6E-7 | 3.07 | 8.48E-6 | 9.02E-6 | 8.43E-6 | 297616 |
| 1709423400 | 8.48E-6 | 1.2E-7 | 1.44 | 8.4E-6 | 8.74E-6 | 8.32E-6 | 164982 |
| 1709337000 | 8.36E-6 | -3.4E-7 | -3.91 | 8.78E-6 | 8.82E-6 | 8.14E-6 | 396888 |
| 1709250600 | 8.7E-6 | 1.0E-6 | 13.66 | 7.35E-6 | 9.59E-6 | 7.26E-6 | 1322007 |
| 1709164200 | 7.32E-6 | -9.0E-7 | -10.95 | 8.29E-6 | 8.4E-6 | 7.16E-6 | 358688 |
| 1709077800 | 8.22E-6 | -9.0E-8 | -1.08 | 8.32E-6 | 8.55E-6 | 7.88E-6 | 376451 |
| 1708991400 | 8.31E-6 | -3.8E-7 | -4.37 | 8.72E-6 | 8.88E-6 | 8.22E-6 | 279787 |
| 1708905000 | 8.69E-6 | -1.7E-7 | -1.92 | 8.81E-6 | 9.11E-6 | 8.53E-6 | 193670 |
| 1708818600 | 8.86E-6 | 4.0E-7 | 4.73 | 8.48E-6 | 9.16E-6 | 8.3E-6 | 243652 |
| 1708732200 | 8.46E-6 | -5.4E-7 | -6.00 | 9.02E-6 | 1.02E-5 | 8.3E-6 | 844423 |
| 1708645800 | 9.0E-6 | 6.4E-7 | 7.66 | 8.4E-6 | 9.16E-6 | 8.31E-6 | 381309 |
| 1708559400 | 8.36E-6 | -4.4E-7 | -5.00 | 8.76E-6 | 8.81E-6 | 8.1E-6 | 350224 |
| 1708473000 | 8.8E-6 | 7.0E-7 | 8.64 | 8.11E-6 | 8.86E-6 | 7.92E-6 | 572208 |
| 1708386600 | 8.1E-6 | 2.9E-7 | 3.71 | 7.8E-6 | 8.52E-6 | 7.66E-6 | 281567 |
| 1708300200 | 7.81E-6 | 2.0E-7 | 2.63 | 7.61E-6 | 8.12E-6 | 7.59E-6 | 252240 |
| 1708213800 | 7.61E-6 | 4.0E-8 | 0.53 | 7.6E-6 | 7.62E-6 | 7.26E-6 | 111112 |
| 1708127400 | 7.57E-6 | -8.0E-8 | -1.05 | 7.65E-6 | 8.05E-6 | 7.43E-6 | 231206 |
| 1708041000 | 7.65E-6 | 7.6E-7 | 11.03 | 6.89E-6 | 8.3E-6 | 6.8E-6 | 933692 |
| 1707954600 | 6.89E-6 | 6.0E-8 | 0.88 | 6.84E-6 | 7.04E-6 | 6.77E-6 | 184301 |
| 1707868200 | 6.83E-6 | -1.5E-7 | -2.15 | 6.95E-6 | 7.02E-6 | 6.82E-6 | 68899 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
