We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 4.70228417 | -0.03 | -0.73 | 4.73302092 | 4.79712474 | 4.68463927 | 0 |
| 1714261800 | 4.73669918 | -0.03 | -0.53 | 4.758091 | 4.76926088 | 4.66533662 | 0 |
| 1714175400 | 4.76173194 | -0.05 | -1.07 | 4.81313352 | 4.83452012 | 4.728444 | 0 |
| 1714089000 | 4.81310367 | 0.02 | 0.44 | 4.79721281 | 4.87096534 | 4.68712926 | 0 |
| 1714002600 | 4.791888 | -0.16 | -3.29 | 4.95688419 | 5.00651457 | 4.74460878 | 0 |
| 1713916200 | 4.95486742 | -0.04 | -0.73 | 4.98600051 | 5.01545196 | 4.91642185 | 0 |
| 1713829800 | 4.99132234 | 0.14 | 2.90 | 5.11462464 | 5.12888834 | 4.90629843 | 0 |
| 1713743400 | 4.85082523 | 0.01 | 0.12 | 4.8351792 | 4.90298665 | 4.79743151 | 0 |
| 1713657000 | 4.84510706 | 0.06 | 1.35 | 4.76391666 | 4.88487749 | 4.72129572 | 0 |
| 1713570600 | 4.78064049 | 0.04 | 0.84 | 4.73096235 | 4.88865876 | 4.44869328 | 0 |
| 1713484200 | 4.7407066 | 0.16 | 3.57 | 4.57416237 | 4.78677068 | 4.54168203 | 0 |
| 1713397800 | 4.57723231 | -0.18 | -3.76 | 4.76531317 | 4.81113616 | 4.46841615 | 0 |
| 1713311400 | 4.75609662 | 0.02 | 0.44 | 4.73396138 | 4.7980249 | 4.60707488 | 0 |
| 1713225000 | 4.73507427 | -0.18 | -3.58 | 5.11462464 | 5.12888834 | 4.65246197 | 0 |
| 1713138600 | 4.91069696 | 0.1 | 2.03 | 4.80083136 | 4.9148977 | 4.64030311 | 0 |
| 1713052200 | 4.81322085 | -0.2 | -3.94 | 5.00802678 | 5.07140285 | 4.59797104 | 0 |
| 1712965800 | 5.01050856 | -0.22 | -4.20 | 5.22547176 | 5.31403137 | 4.92832992 | 0 |
| 1712879400 | 5.23005764 | -0.04 | -0.69 | 5.26654988 | 5.31869189 | 5.19258462 | 0 |
| 1712793000 | 5.26638343 | 0.1 | 1.99 | 5.15874061 | 5.30607922 | 5.04136175 | 0 |
| 1712706600 | 5.16341755 | -0.19 | -3.53 | 5.34469497 | 5.35514681 | 5.09633858 | 0 |
| 1712620200 | 5.35240081 | 0.17 | 3.28 | 5.11462464 | 5.42495835 | 5.06687668 | 0 |
| 1712533800 | 5.18260526 | 0.04 | 0.69 | 5.14306845 | 5.24379961 | 5.14298485 | 0 |
| 1712447400 | 5.14684598 | 0.07 | 1.42 | 5.05863867 | 5.19439539 | 5.03822612 | 0 |
| 1712361000 | 5.07489078 | -0.03 | -0.68 | 5.11462464 | 5.12888834 | 4.9274096 | 0 |
| 1712274600 | 5.10949687 | 0.17 | 3.50 | 4.93153869 | 5.17272665 | 4.86013657 | 0 |
| 1712188200 | 4.9367202 | 0.05 | 1.02 | 4.88872369 | 4.99574924 | 4.82144544 | 0 |
| 1712101800 | 4.88670841 | -0.33 | -6.30 | 5.1994739 | 5.1994739 | 4.82055946 | 0 |
| 1712015400 | 5.2153446 | -0.1 | -1.96 | 3.35908661 | 5.22948888 | 3.35330948 | 0 |
| 1711929000 | 5.31955548 | 0.12 | 2.31 | 5.20478603 | 5.32334495 | 5.20394409 | 0 |
| 1711842600 | 5.1997008 | -0.02 | -0.34 | 5.21389808 | 5.25057543 | 5.19479472 | 0 |
| 1711756200 | 5.21722627 | -0.06 | -1.22 | 5.28218099 | 5.29418832 | 5.15794271 | 0 |
| 1711669800 | 5.28160775 | 0.11 | 2.21 | 5.18766062 | 5.34492263 | 5.14653921 | 0 |
| 1711583400 | 5.16753246 | -0.06 | -1.10 | 5.22498062 | 5.35132748 | 5.10388394 | 0 |
| 1711497000 | 5.2247791 | 0.01 | 0.10 | 5.20843965 | 5.34060619 | 5.1812177 | 0 |
| 1711410600 | 5.21941173 | 0.19 | 3.85 | 3.35908661 | 5.31454564 | 3.35330948 | 0 |
| 1711324200 | 5.02596053 | 0.22 | 4.63 | 4.78300509 | 5.04362035 | 4.76514 | 0 |
| 1711237800 | 4.80340345 | 0.07 | 1.45 | 4.75686094 | 4.91706002 | 4.7052638 | 0 |
| 1711151400 | 4.73485856 | -0.15 | -3.11 | 4.8890842 | 4.97356847 | 4.65085721 | 0 |
| 1711065000 | 4.8868868 | -0.18 | -3.47 | 5.07022205 | 5.09033305 | 4.82476617 | 0 |
| 1710978600 | 5.06238485 | 0.42 | 9.04 | 4.63837068 | 5.08366919 | 4.54188057 | 0 |
| 1710892200 | 4.64272593 | -0.42 | -8.22 | 5.05396546 | 5.08431333 | 4.59394272 | 0 |
| 1710805800 | 5.05875884 | -0.04 | -0.86 | 3.35908661 | 5.12376057 | 3.35330948 | 0 |
| 1710719400 | 5.10275315 | 0.23 | 4.82 | 4.89940617 | 5.1371592 | 4.82051467 | 0 |
| 1710633000 | 4.86833204 | -0.33 | -6.33 | 5.19198825 | 5.2248 | 4.85326372 | 0 |
| 1710546600 | 5.19715558 | -0.14 | -2.57 | 3.35908661 | 5.26365161 | 3.35330948 | 0 |
| 1710460200 | 5.33437077 | -0.12 | -2.26 | 5.45256694 | 5.50721835 | 5.12221179 | 0 |
| 1710373800 | 5.45768575 | 0.12 | 2.30 | 5.32940273 | 5.50153526 | 5.32461607 | 0 |
| 1710287400 | 5.33476039 | -0.05 | -0.95 | 5.39838726 | 5.44656812 | 5.16799522 | 0 |
| 1710201000 | 5.38583953 | 0.23 | 4.51 | 3.35908661 | 5.44120673 | 3.35330948 | 0 |
| 1710114600 | 5.15336578 | 0.04 | 0.77 | 5.1118428 | 5.22424766 | 5.09684539 | 0 |
| 1710028200 | 5.1140111 | 0.02 | 0.30 | 5.09888754 | 5.12647971 | 5.0796252 | 0 |
| 1709941800 | 5.09874722 | 0.09 | 1.83 | 4.99987833 | 5.22747584 | 4.96191194 | 0 |
| 1709855400 | 5.00723335 | 0.07 | 1.51 | 4.92484721 | 5.0803716 | 4.90716276 | 0 |
| 1709769000 | 4.93289042 | 0.13 | 2.69 | 4.7568781 | 5.045664 | 4.69077468 | 0 |
| 1709682600 | 4.80353855 | -0.26 | -5.09 | 5.09818443 | 5.15460406 | 4.52995235 | 0 |
| 1709596200 | 5.06097938 | 0.36 | 7.65 | 3.35908661 | 5.11145169 | 3.35330948 | 0 |
| 1709509800 | 4.70152806 | 0.07 | 1.55 | 4.62765984 | 4.72107553 | 4.58899856 | 0 |
| 1709423400 | 4.62989158 | -0.04 | -0.82 | 4.66330119 | 4.66330119 | 4.60063494 | 0 |
| 1709337000 | 4.66818787 | 0.08 | 1.78 | 4.56784932 | 4.713516 | 4.53900096 | 0 |
| 1709250600 | 4.58651454 | -0.08 | -1.66 | 4.65104605 | 4.75140326 | 4.51692991 | 0 |
| 1709164200 | 4.66414238 | 0.41 | 9.63 | 4.25749321 | 4.77683982 | 4.23519899 | 0 |
| 1709077800 | 4.2542934 | 0.18 | 4.54 | 4.07722418 | 4.2985482 | 4.06901527 | 0 |
| 1708991400 | 4.06969449 | 0.21 | 5.33 | 3.35908661 | 4.1020263 | 3.35330948 | 0 |
| 1708905000 | 3.86371123 | 0.02 | 0.40 | 3.84886758 | 3.8779212 | 3.82801913 | 0 |
| 1708818600 | 3.84823388 | 0.05 | 1.35 | 3.78799343 | 3.85818489 | 3.7756644 | 0 |
| 1708732200 | 3.79694351 | -0.03 | -0.84 | 3.82902976 | 3.8434614 | 3.77224364 | 0 |
| 1708645800 | 3.82926114 | -0.05 | -1.25 | 3.86539959 | 3.8832281 | 3.80209517 | 0 |
| 1708559400 | 3.87791821 | -0.03 | -0.68 | 3.90062519 | 3.91015896 | 3.7831284 | 0 |
| 1708473000 | 3.90464306 | 0.04 | 1.06 | 3.86681252 | 3.95288364 | 3.79323988 | 0 |
| 1708386600 | 3.86368959 | -0.03 | -0.72 | 3.35908661 | 3.91859253 | 3.35330948 | 0 |
| 1708300200 | 3.89180274 | 0.03 | 0.77 | 3.85474622 | 3.91105762 | 3.82373629 | 0 |
| 1708213800 | 3.86209229 | -0.04 | -0.93 | 3.89346572 | 3.89681556 | 3.78245365 | 0 |
| 1708127400 | 3.89818819 | 0.02 | 0.50 | 3.87733751 | 3.92036225 | 3.85546202 | 0 |
| 1708041000 | 3.87871462 | 0.01 | 0.17 | 3.86910472 | 3.94522632 | 3.83359996 | 0 |
| 1707954600 | 3.872312 | 0.16 | 4.44 | 3.71254284 | 3.88562927 | 3.67809797 | 0 |
| 1707868200 | 3.70785396 | -0.03 | -0.71 | 3.72969735 | 3.76047292 | 3.61242448 | 0 |
| 1707781800 | 3.73420859 | 0.14 | 3.82 | 3.35908661 | 3.75655432 | 3.35330948 | 0 |
| 1707695400 | 3.59691055 | 0.03 | 0.77 | 3.56033023 | 3.62449526 | 3.55257962 | 0 |
| 1707609000 | 3.56947289 | 0.05 | 1.39 | 3.52528899 | 3.59521473 | 3.50095859 | 0 |
| 1707522600 | 3.52049113 | 0.13 | 3.97 | 3.38675939 | 3.59807568 | 3.37842882 | 0 |
| 1707436200 | 3.38603464 | 0.08 | 2.44 | 3.31534832 | 3.4043819 | 3.31149988 | 0 |
| 1707349800 | 3.30554212 | 0.09 | 2.69 | 3.21762441 | 3.31254857 | 3.19222218 | 0 |
| 1707263400 | 3.21890747 | 0.04 | 1.12 | 3.18375203 | 3.23556189 | 3.17379281 | 0 |
| 1707177000 | 3.18338853 | 0.01 | 0.25 | 3.35908661 | 3.37564848 | 3.1571787 | 0 |
| 1707090600 | 3.17560358 | -0.03 | -0.98 | 3.20772117 | 3.21644211 | 3.16255203 | 0 |
| 1707004200 | 3.20701657 | -0.01 | -0.46 | 3.22319255 | 3.23575745 | 3.20484305 | 0 |
| 1706917800 | 3.2218968 | 0.01 | 0.29 | 3.215065 | 3.24161072 | 3.17846602 | 0 |
| 1706831400 | 3.21245036 | 0.03 | 1.00 | 3.1785444 | 3.22936005 | 3.12525218 | 0 |
| 1706745000 | 3.18070672 | -0.02 | -0.49 | 3.21016862 | 3.26446922 | 3.15926339 | 0 |
| 1706658600 | 3.19627363 | -0.03 | -0.96 | 3.22305073 | 3.26710849 | 3.1878744 | 0 |
| 1706572200 | 3.22736866 | 0.09 | 2.84 | 3.35908661 | 3.37564848 | 3.12372057 | 0 |
| 1706485800 | 3.13835747 | -0.01 | -0.20 | 3.14458469 | 3.19404339 | 3.10633243 | 0 |
| 1706399400 | 3.14474516 | 0.02 | 0.61 | 3.11892943 | 3.14902726 | 3.09148206 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
