Blocktix Historical Data - TIXUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
Blocktix (Cryptocurrency:TIXUSD)
Blocktix (Cryptocurrency:TIXUSD) Historical

Blocktix (TIXUSD)

0.618575

-0.001767

( -0.28% )

Updated: 20:02:19

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0.01119259	1.84275848907	0.60738236	0.62479023	0.00078935	4127.01030143	CX
260	0.5971135	2782.26075125	0.02146145	0.62479023	0.00028182	92440.2848173	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714089000	0.62033838	0.00273438	0.44	0.61829029	0.6277959	0.60410213	0
1714002600	0.617604	-0.021006	-3.29	0.63886958	0.64526621	0.6115104	0
1713916200	0.63860965	-0.004698	-0.73	0.64262225	0.64641811	0.63365458	0
1713829800	0.64330815	0.01810801	2.90	0.65920001	0.66103839	0.63234982	0
1713743400	0.62520014	0.00073699	0.12	0.6231836	0.63192298	0.61831847	0
1713657000	0.62446315	0.00830879	1.35	0.6139989	0.62958898	0.60850569	0
1713570600	0.61615436	0.0051469	0.84	0.60975157	0.63007633	0.57337124	0
1713484200	0.61100746	0.02106943	3.57	0.58954236	0.61694445	0.58535612	0
1713397800	0.58993803	-0.023053	-3.76	0.61417889	0.6200848	0.57591322	0
1713311400	0.61299101	0.00270947	0.44	0.61013811	0.61839495	0.5937843	0
1713225000	0.61028154	-0.022635	-3.58	0.65920001	0.66103839	0.59963403	0
1713138600	0.63291673	0.01256324	2.03	0.61875666	0.63345814	0.59806693	0
1713052200	0.62035349	-0.025427	-3.94	0.64546111	0.65362936	0.59261095	0
1712965800	0.64578098	-0.028297	-4.20	0.67348658	0.68490061	0.63518936	0
1712879400	0.67407763	-0.004682	-0.69	0.67878094	0.68550128	0.66924791	0
1712793000	0.67875949	0.01327079	1.99	0.66488591	0.68387569	0.6497575	0
1712706600	0.6654887	-0.024357	-3.53	0.6888527	0.69019979	0.65684321	0
1712620200	0.68984587	0.02188416	3.28	0.65920001	0.69919747	0.653046	0
1712533800	0.66796171	0.00460884	0.69	0.662866	0.67584877	0.66285522	0
1712447400	0.66335287	0.00927397	1.42	0.65198424	0.66948129	0.64935336	0
1712361000	0.6540789	-0.00446	-0.68	0.65920001	0.66103839	0.63507074	0
1712274600	0.65853912	0.02226838	3.50	0.63560292	0.66668851	0.62640023	0
1712188200	0.63627074	0.00644579	1.02	0.63008469	0.64387872	0.62141352	0
1712101800	0.62982495	-0.042356	-6.30	0.67013583	0.67013583	0.62129933	0
1712015400	0.67218133	-0.013431	-1.96	0.29501798	0.67400432	0.29309186	0
1711929000	0.68561259	0.01544751	2.31	0.67082049	0.68610099	0.67071197	0
1711842600	0.67016508	-0.002259	-0.34	0.6719949	0.67672207	0.66953276	0
1711756200	0.67242385	-0.008298	-1.22	0.68079556	0.68234313	0.66478307	0
1711669800	0.68072168	0.01470263	2.21	0.66861328	0.68888204	0.66331333	0
1711583400	0.66601905	-0.007378	-1.10	0.67342328	0.68970753	0.65781569	0
1711497000	0.6733973	0.00069177	0.10	0.67129139	0.68832571	0.66778288	0
1711410600	0.67270553	0.02493302	3.85	0.29501798	0.68496689	0.29309186	0
1711324200	0.64777251	0.02868434	4.63	0.61645912	0.6500486	0.61415657	0
1711237800	0.61908817	0.00883443	1.45	0.61308952	0.63373683	0.60643941	0
1711151400	0.61025374	-0.019594	-3.11	0.63013116	0.64101994	0.5994272	0
1711065000	0.62984795	-0.022619	-3.47	0.65347717	0.65606918	0.62184151	0
1710978600	0.65246707	0.05408788	9.04	0.59781787	0.65521031	0.58538171	0
1710892200	0.59837919	-0.053621	-8.22	0.65138193	0.65529333	0.59209176	0
1710805800	0.65199973	-0.00567	-0.86	0.29501798	0.6603775	0.29309186	0
1710719400	0.65766995	0.03021344	4.82	0.63146151	0.66210438	0.62129355	0
1710633000	0.62745651	-0.042381	-6.33	0.66917104	0.6734	0.62551442	0
1710546600	0.66983704	-0.017685	-2.57	0.29501798	0.6784074	0.29309186	0
1710460200	0.68752206	-0.015893	-2.26	0.70275581	0.70979957	0.66017788	0
1710373800	0.70341555	0.01584327	2.30	0.68688175	0.70906711	0.68626482	0
1710287400	0.68757228	-0.006583	-0.95	0.69577284	0.70198265	0.66607869	0
1710201000	0.69415563	0.02996246	4.51	0.29501798	0.70129165	0.29309186	0
1710114600	0.66419317	0.00507224	0.77	0.65884147	0.67332881	0.65690853	0
1710028200	0.65912093	0.00196729	0.30	0.65717173	0.66072795	0.6546891	0
1709941800	0.65715364	0.01179479	1.83	0.64441089	0.67374487	0.63951759	0
1709855400	0.64535885	0.00958171	1.51	0.63474049	0.6547853	0.63246122	0
1709769000	0.63577714	0.01667156	2.69	0.61309173	0.650312	0.60457197	0
1709682600	0.61910558	-0.03318	-5.09	0.65708111	0.66435277	0.58384434	0
1709596200	0.65228592	0.04632799	7.65	0.29501798	0.65879106	0.29309186	0
1709509800	0.60595793	0.00923289	1.55	0.5964374	0.60847731	0.59145453	0
1709423400	0.59672504	-0.004936	-0.82	0.60103104	0.60103104	0.59295428	0
1709337000	0.60166087	0.0105265	1.78	0.5887287	0.607503	0.58501057	0
1709250600	0.59113437	-0.010005	-1.66	0.59945154	0.61238611	0.58216594	0
1709164200	0.60113946	0.05282351	9.63	0.54872835	0.61566451	0.54585496	0
1709077800	0.54831595	0.02379209	4.54	0.52549432	0.55401974	0.52443632	0
1708991400	0.52452386	0.02654822	5.33	0.29501798	0.52869095	0.29309186	0
1708905000	0.49797564	0.0019948	0.40	0.49606251	0.4998071	0.49337545	0
1708818600	0.49598084	0.00661058	1.35	0.48821673	0.49726337	0.4866277	0
1708732200	0.48937026	-0.004165	-0.84	0.49350571	0.49536573	0.48618681	0
1708645800	0.49353553	-0.006271	-1.25	0.49819324	0.50049108	0.49003423	0
1708559400	0.49980671	-0.003444	-0.68	0.50273331	0.50396207	0.4875897	0
1708473000	0.50325115	0.0052783	1.06	0.49837535	0.50946865	0.48889292	0
1708386600	0.49797285	-0.003623	-0.72	0.29501798	0.50504903	0.29309186	0
1708300200	0.50159622	0.00382924	0.77	0.49682018	0.50407789	0.49282346	0
1708213800	0.49776698	-0.004652	-0.93	0.50181056	0.5022423	0.48750273	0
1708127400	0.50241921	0.00250985	0.50	0.49973187	0.50527712	0.49691244	0
1708041000	0.49990936	0.00082521	0.17	0.49867078	0.50848174	0.49409474	0
1707954600	0.49908415	0.02119622	4.44	0.47849225	0.50080055	0.47405282	0
1707868200	0.47788793	-0.003397	-0.71	0.48070322	0.48466974	0.46558847	0
1707781800	0.48128465	0.0176957	3.82	0.29501798	0.48416469	0.29309186	0
1707695400	0.46358895	0.00353631	0.77	0.45887428	0.46714421	0.45787534	0
1707609000	0.46005264	0.00631303	1.39	0.45435798	0.46337038	0.45122215	0
1707522600	0.45373961	0.01732947	3.97	0.43650355	0.46373912	0.43542986	0
1707436200	0.43641014	0.0103743	2.44	0.42729971	0.43877483	0.4268037	0
1707349800	0.42603584	0.01116594	2.69	0.41470453	0.42693887	0.41143056	0
1707263400	0.4148699	0.00457787	1.12	0.41033888	0.41701641	0.40905529	0
1707177000	0.41029203	0.00100336	0.25	0.29501798	0.41829472	0.29309186	0
1707090600	0.40928867	-0.004049	-0.98	0.41342815	0.41455215	0.40760651	0
1707004200	0.41333734	-0.001918	-0.46	0.41542219	0.41704162	0.41305721	0
1706917800	0.41525518	0.0012175	0.29	0.41437466	0.41779602	0.40965759	0
1706831400	0.41403768	0.00409129	1.00	0.4096677	0.41621709	0.40279911	0
1706745000	0.40994639	-0.002006	-0.49	0.41374359	0.42074214	0.40718266	0
1706658600	0.41195273	-0.004008	-0.96	0.41540391	0.42108231	0.4108702	0
1706572200	0.41596043	0.01147224	2.84	0.29501798	0.4164979	0.29309186	0
1706485800	0.40448819	-0.000823	-0.20	0.40529079	0.41166529	0.40036063	0
1706399400	0.40531147	0.00246686	0.61	0.4019842	0.40586337	0.39844664	0
1706313000	0.40284461	0.01878295	4.89	0.38403617	0.40624394	0.38327176	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions