TIXUSD

Blocktix Historical Data

Name Symbol Market Market Cap ($) Algorithm
Blocktix TIXUSD Crypto 5,464,768 Not Mineable
  Change % Change Current Price Bid Offer
0.086903 13,655.42% 0.08754 0.086994 0.089178
High Low Open Prev. Close 52 Week Range
0.087793 0.000636 0.000636 0.000636 0.000282 - 0.123424
Exchange Time Size Trade Price Currency
CREX 10:21:47 8.99 0.000646 USD
Price x Volume Volume Base Symbol Related Pairs
0.00000000 0.00000000 TIX TIXEUR TIXGBP TIXBTC

TIXUSD Historical Summary

Period † Open High Low Avg. Daily Vol Change %
1 Week0.000910.0891290.00045315,305.690.0866299,517.32%
1 Month0.0941680.0948050.00028226,994.19-0.006629-7.04%
3 Months0.0021160.0966710.00028212,327.120.0854244,037.35%
6 Months0.0058340.101010.00028247,002.540.0817061,400.56%
1 Year0.0069230.1234240.00028283,593.820.0806171,164.54%
3 Years0.1537423.720.0002821,222,889.04-0.066202-43.06%
5 Years0.1537423.720.0002821,222,889.04-0.066202-43.06%

TIXUSD 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
Jul 02 2020 0.000637 -0.000194 -23.35% 0.000832 0.089129 0.000626 10,007.00
Jul 01 2020 0.000831 0.00000700 0.85% 0.087685 0.088385 0.000462 12,815.00
Jun 30 2020 0.000824 -0.087525 -99.07% 0.088474 0.088514 0.000453 53,484.00
Jun 29 2020 0.088349 0.000617 0.70% 0.087669 0.088858 0.000818 107.00
Jun 28 2020 0.087732 0.001177 1.36% 0.086613 0.088398 0.085924 0.00
Jun 27 2020 0.086555 0.08564 9,356.79% 0.000916 0.08839 0.000916 0.00
Jun 26 2020 0.000915 0.000082 9.85% 0.00091 0.088589 0.000822 112.00
Jun 25 2020 0.000833 0.000276 49.62% 0.000556 0.000833 0.000539 9,607.00
Jun 24 2020 0.000557 -0.00002 -3.47% 0.092611 0.092962 0.000553 4,795.00
Jun 23 2020 0.000577 -0.09264 -99.38% 0.089485 0.093144 0.000575 4,980.00
Jun 22 2020 0.093217 0.00395 4.42% 0.089282 0.094199 0.089282 0.00
Jun 21 2020 0.089267 0.000042 0.05% 0.089226 0.090614 0.089206 0.00
Jun 20 2020 0.089226 0.00007 0.08% 0.089485 0.09024 0.000836 107.00
Jun 19 2020 0.089156 0.08831 10,441.88% 0.09013 0.090717 0.088783 0.00
Jun 18 2020 0.000846 -0.00000500 -0.59% 0.00085 0.000853 0.000834 0.00
Jun 17 2020 0.000851 -0.00000700 -0.82% 0.000857 0.00086 0.000758 109.00
Jun 16 2020 0.000857 0.000291 51.33% 0.090756 0.091669 0.000568 62,012.00
Jun 15 2020 0.000567 -0.00018 -24.10% 0.08961 0.090042 0.000453 84,838.00
Jun 14 2020 0.000747 -0.090325 -99.18% 0.091045 0.091176 0.000282 161,881.00
Jun 13 2020 0.091072 0.000085 0.09% 0.091065 0.091323 0.00227 0.00
Jun 12 2020 0.090987 0.001556 1.74% 0.08928 0.091899 0.088814 0.00
Jun 11 2020 0.089431 -0.00561 -5.90% 0.09517 0.095943 0.087061 0.00
Jun 10 2020 0.095041 0.001027 1.09% 0.094038 0.09638 0.093218 0.00
Jun 09 2020 0.094014 -0.000152 -0.16% 0.094096 0.095103 0.092038 0.00
Jun 08 2020 0.094166 0.000342 0.36% 0.093826 0.09442 0.092667 0.00
Jun 07 2020 0.093824 0.091499 3,935.86% 0.09306 0.094488 0.090139 0.00
Jun 06 2020 0.002325 0.000012 0.52% 0.002309 0.002336 0.002286 0.00
Jun 05 2020 0.002313 -0.092025 -97.55% 0.094168 0.094805 0.00231 49.00
Jun 04 2020 0.094337 0.00149 1.61% 0.092897 0.095123 0.090909 0.00
Jun 03 2020 0.092847 0.001254 1.37% 0.09171 0.093266 0.090286 0.00
See More Historical Prices »
Your Recent History
COIN
TIXUSD
Blocktix
Register now to watch these stocks streaming on the ADVFN Monitor.

Monitor lets you view up to 110 of your favourite stocks at once and is completely free to use.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P: V: D:20200703 15:10:24