Titan Hunters Historical Data - TITAUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
Titan Hunters (Cryptocurrency:TITAUSD)
Titan Hunters (Cryptocurrency:TITAUSD) Historical

Titan Hunters (TITAUSD)

0.001019

-0.000011

( -1.11% )

Updated: 14:03:23

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	8.013E-5	8.53145661872	0.00093923	0.00106436	0.00091948	8933508.21427	CX
4	0.00016211	18.9104695246	0.00085725	0.0010982	0.00080392	7782311.22075	CX
12	3.974E-5	4.05667503726	0.00097962	0.0012867	0.00080392	10902681.4532	CX
26	0.00011731	13.0048223491	0.00090205	0.00155495	0.00080392	10894663.9319	CX
52	-0.00052985	-34.2013025994	0.00154921	0.00165226	0.00080392	9073933.67855	CX
156	-0.26697366	-99.6196318844	0.26799302	0.8580384	0.00080392	4489405.43596	CX
260	-0.26697366	-99.6196318844	0.26799302	0.8580384	0.00080392	4489405.43596	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.0010301	-3.3E-5	-3.10	0.00106284	0.00106423	0.00102394	1328550
1715817000	0.00106312	5.4E-5	5.35	0.00101	0.00106436	0.00100234	3809108
1715730600	0.00100888	3.6E-5	3.70	0.00097242	0.00105082	0.00096961	7807789
1715644200	0.00097303	6.0E-6	0.62	0.00098179	0.00099589	0.00095081	19081846
1715557800	0.00096678	7.0E-6	0.73	0.00096128	0.00097346	0.00095818	10468978
1715471400	0.00096013	-3.2E-7	-0.03	0.00096153	0.0009706	0.00095347	10278827
1715385000	0.00096045	2.0E-5	2.13	0.00093923	0.00096814	0.00091948	9759456
1715298600	0.0009408	-4.0E-5	-4.08	0.00098179	0.00099365	0.00093096	9292324
1715212200	0.00098103	1.5E-5	1.55	0.00096396	0.00100237	0.00095897	2682879
1715125800	0.00096581	4.5E-5	4.89	0.00092051	0.00099831	0.00090861	6190664
1715039400	0.00092058	-5.1E-5	-5.25	0.00091651	0.00108857	0.00090634	21609906
1714953000	0.00097204	3.7E-5	3.96	0.0009348	0.00098155	0.00092922	7418759
1714866600	0.00093506	3.0E-6	0.32	0.00093049	0.00094985	0.00092894	9164278
1714780200	0.00093159	5.0E-6	0.54	0.0009267	0.0009739	0.00092153	9197470
1714693800	0.00092672	3.0E-6	0.32	0.00092258	0.00094226	0.00089773	10311230
1714607400	0.00092363	-1.3E-5	-1.39	0.00093349	0.00095154	0.00089061	10855459
1714521000	0.00093671	-2.8E-5	-2.90	0.00096255	0.00097466	0.00090451	7019487
1714434600	0.00096459	5.0E-5	5.47	0.00091651	0.00108488	0.00088274	15777454
1714348200	0.00091432	3.0E-6	0.33	0.00091099	0.00097064	0.00090955	1545020
1714261800	0.00091097	-5.9E-5	-6.08	0.0009708	0.0009727	0.00090209	9099335
1714175400	0.0009698	-9.0E-6	-0.92	0.00097811	0.00101308	0.0009624	3905052
1714089000	0.00097875	3.8E-5	4.04	0.00094187	0.00102055	0.00092174	742420
1714002600	0.00094047	7.0E-6	0.75	0.00093449	0.00095466	0.00090552	696135
1713916200	0.00093353	3.7E-5	4.13	0.00089593	0.00095593	0.00088374	1317726
1713829800	0.0008963	-1.7E-5	-1.86	0.00091651	0.0010982	0.00089529	19756797
1713743400	0.00091285	-1.0E-6	-0.11	0.0009134	0.00092695	0.00090472	2123479
1713657000	0.00091396	-7.0E-6	-0.76	0.00091651	0.00095225	0.00089588	4033618
1713570600	0.0009205	6.2E-5	7.22	0.00085725	0.00093696	0.00080392	2630655
1713484200	0.00085874	-6.0E-6	-0.69	0.00086694	0.00089737	0.00084597	1491684
1713397800	0.00086495	1.0E-6	0.12	0.00086324	0.00091233	0.00082548	5430174
1713311400	0.00086386	-3.6E-5	-4.00	0.00089809	0.00090516	0.00084044	9292338
1713225000	0.00089949	-1.7E-5	-1.85	0.00099848	0.00101852	0.00086776	23249029
1713138600	0.00091676	-2.2E-5	-2.34	0.00093248	0.00126043	0.00087725	4616439
1713052200	0.0009388	-3.4E-5	-3.49	0.00096854	0.00102205	0.00089997	2847566
1712965800	0.00097302	6.1E-5	6.69	0.00091097	0.00097638	0.00087681	6854084
1712879400	0.00091188	-9.0E-6	-0.98	0.00091935	0.00093234	0.00088767	6764267
1712793000	0.00092042	-6.2E-5	-6.31	0.00098152	0.00099447	0.00090101	4629846
1712706600	0.00098257	-1.5E-5	-1.50	0.00099848	0.00101852	0.00096837	3161024
1712620200	0.00099743	3.0E-5	3.10	0.00120274	0.00120274	0.00095828	21680494
1712533800	0.00096745	6.0E-5	6.61	0.00090577	0.00099053	0.00087831	7949677
1712447400	0.00090789	1.0E-5	1.11	0.00089475	0.00091639	0.00087549	10489881
1712361000	0.00089784	-6.4E-7	-0.07	0.00089925	0.00092671	0.00087492	11192202
1712274600	0.00089848	-0.00013	-12.64	0.00102459	0.0010336	0.00088196	7018649
1712188200	0.00102863	1.3E-5	1.28	0.00101885	0.00103061	0.00098523	9931443
1712101800	0.00101609	-7.3E-5	-6.70	0.00108694	0.00108694	0.00099801	3955757
1712015400	0.00108957	-0.000112	-9.32	0.00120274	0.00124178	0.00106061	20195327
1711929000	0.00120202	0.00011455	10.53	0.00108755	0.00120443	0.00108755	3502731
1711842600	0.00108747	-2.0E-6	-0.18	0.00108852	0.00120654	0.00108201	3880115
1711756200	0.00108989	2.1E-5	1.96	0.00106865	0.00113974	0.0010658	7748958
1711669800	0.00106926	5.6E-5	5.53	0.00101505	0.00110559	0.00099907	11244924
1711583400	0.00101325	-2.7E-5	-2.60	0.00104032	0.00108495	0.00098337	12197493
1711497000	0.00104007	3.7E-5	3.69	0.00100311	0.00104708	0.00098626	10519125
1711410600	0.00100266	4.5E-7	0.04	0.00097884	0.00104716	0.00096668	26236293
1711324200	0.00100221	-4.0E-6	-0.40	0.00100389	0.00104068	0.00099079	12511998
1711237800	0.00100631	-2.2E-5	-2.14	0.001032	0.00106043	0.00099552	11690676
1711151400	0.00102836	5.0E-5	5.11	0.00097884	0.00103084	0.00096668	10877136
1711065000	0.00097787	2.8E-5	2.95	0.00094691	0.00099691	0.00093871	14669775
1710978600	0.00094967	-3.4E-5	-3.46	0.00097941	0.00102042	0.00093217	13451003
1710892200	0.00098368	-3.0E-6	-0.30	0.00098518	0.00101579	0.0009465	14509001
1710805800	0.00098688	-3.1E-5	-3.05	0.0010171	0.0012323	0.00097062	26410538
1710719400	0.00101748	-3.0E-6	-0.29	0.00099378	0.00102927	0.00097364	15330307
1710633000	0.0010208	4.8E-5	4.93	0.00097417	0.00102418	0.00095914	12317722
1710546600	0.00097274	-3.7E-5	-3.66	0.0010171	0.00105034	0.00094517	27405007
1710460200	0.00100996	8.0E-6	0.80	0.00100058	0.00104131	0.00096383	13340839
1710373800	0.00100165	8.0E-6	0.81	0.00099422	0.0010552	0.00096863	14276884
1710287400	0.00099336	-2.4E-5	-2.36	0.00101838	0.00103875	0.0009633	14338317
1710201000	0.00101745	7.0E-6	0.69	0.0010171	0.00105034	0.00096437	30777583
1710114600	0.00101018	3.1E-5	3.17	0.00097772	0.00103054	0.0009709	14034967
1710028200	0.0009794	6.0E-6	0.62	0.00097304	0.0009876	0.00097045	15435653
1709941800	0.00097326	-3.1E-5	-3.09	0.00100743	0.00101845	0.00094898	14176712
1709855400	0.00100455	5.1E-5	5.35	0.00095588	0.0010183	0.00093987	15253288
1709769000	0.0009532	-7.6E-5	-7.39	0.00103234	0.00104772	0.00092913	12576027
1709682600	0.00102879	1.2E-5	1.18	0.00101746	0.0012867	0.00094081	13674630
1709596200	0.00101687	-2.8E-5	-2.68	0.0010171	0.00105034	0.00094147	25854662
1709509800	0.00104497	-1.6E-5	-1.51	0.00106043	0.0010656	0.00100367	12726304
1709423400	0.00106086	6.5E-5	6.53	0.00099532	0.00113331	0.00098635	8868022
1709337000	0.00099557	-1.1E-5	-1.09	0.00100285	0.00103186	0.00098468	11350232
1709250600	0.00100664	-3.8E-5	-3.64	0.0010186	0.00104388	0.00096403	11125307
1709164200	0.00104444	4.0E-5	3.98	0.00100589	0.00104889	0.00094884	12771806
1709077800	0.00100482	-1.2E-5	-1.18	0.0010171	0.00105034	0.00099582	9345435
1708991400	0.00101649	5.1E-5	5.28	0.00099341	0.00105725	0.00097228	22143936
1708905000	0.00096516	8.0E-6	0.84	0.00095777	0.00098768	0.00094054	10106003
1708818600	0.00095699	-8.0E-6	-0.83	0.00096426	0.00097898	0.00094515	11255111
1708732200	0.00096505	-1.5E-5	-1.53	0.00097962	0.00098711	0.00093935	9236103
1708645800	0.00098014	-3.2E-5	-3.16	0.00100647	0.00113707	0.00095048	9500116
1708559400	0.00101245	1.7E-5	1.71	0.00099341	0.0010345	0.00098165	9698271
1708473000	0.00099495	2.3E-5	2.37	0.00097222	0.00103111	0.00095019	12535349
1708386600	0.00097237	-5.0E-6	-0.51	0.00099687	0.00101057	0.00093154	25132333
1708300200	0.00097691	2.9E-5	3.06	0.00094738	0.00098453	0.00094079	12412759
1708213800	0.00094796	-8.0E-6	-0.84	0.00095294	0.00097972	0.00094553	14768764

CA Immobilien Anlagen (PK)

Taiton Resources

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions