We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.59579774 | 13.2477521739 | 4.49734968 | 4.82655934 | 4.47505737 | 1.61 | CX |
| 4 | 0.1533267 | 3.10389199712 | 4.93982072 | 5.11570673 | 4.47505737 | 1.61 | CX |
| 12 | 1.14152544 | 28.8875162092 | 3.95162198 | 5.6127291 | 3.87645189 | 1.61 | CX |
| 26 | 2.30207066 | 82.4796613619 | 2.79107676 | 5.6127291 | 2.76940442 | 1.61 | CX |
| 52 | 3.03762192 | 147.778362273 | 2.0555255 | 5.6127291 | 1.8975205 | 1.61 | CX |
| 156 | 0.08534456 | 1.70423162385 | 5.00780286 | 5.98112755 | 1.01627006 | 215.35571411 | CX |
| 260 | 3.24807967 | 176.041214205 | 1.84506775 | 5.98112755 | 1.01627006 | 218.08362333 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715989800 | 5.09301657 | 0.13 | 2.57 | 4.96766539 | 5.131953 | 4.95696082 | 0 |
| 1715903400 | 4.96531482 | -0.08 | -1.60 | 5.04040732 | 5.07365296 | 4.91439813 | 0 |
| 1715817000 | 5.04597793 | 0.36 | 7.74 | 4.68186887 | 5.05214797 | 4.66494558 | 0 |
| 1715730600 | 4.68359718 | -0.1 | -2.09 | 4.78508978 | 4.79853135 | 4.64905988 | 0 |
| 1715644200 | 4.78333789 | 0.11 | 2.29 | 4.49734968 | 4.82655934 | 4.47505737 | 1 |
| 1715557800 | 4.67641542 | 0.05 | 1.13 | 4.6288884 | 4.70086736 | 4.61080124 | 0 |
| 1715471400 | 4.6241287 | -0.01 | -0.23 | 4.62735179 | 4.67342054 | 4.6023491 | 0 |
| 1715385000 | 4.63498161 | -0.16 | -3.32 | 4.78562075 | 4.82815985 | 4.58249939 | 0 |
| 1715298600 | 4.79427143 | 0.14 | 3.05 | 4.65452703 | 4.82126106 | 4.61402585 | 0 |
| 1715212200 | 4.65247467 | -0.1 | -2.11 | 4.741774 | 4.79304746 | 4.63088524 | 0 |
| 1715125800 | 4.75280491 | -0.05 | -1.12 | 4.80507413 | 4.89670881 | 4.73668492 | 0 |
| 1715039400 | 4.80645023 | -0.06 | -1.28 | 4.49734968 | 4.96584503 | 4.47505737 | 1 |
| 1714953000 | 4.86893261 | 0.01 | 0.20 | 4.86030399 | 4.91183381 | 4.78966006 | 0 |
| 1714866600 | 4.85935768 | 0.07 | 1.51 | 4.78398524 | 4.90161457 | 4.76098091 | 0 |
| 1714780200 | 4.78727071 | 0.29 | 6.39 | 4.49734968 | 4.81796952 | 4.47505737 | 0 |
| 1714693800 | 4.49981435 | 0.05 | 1.21 | 4.43014412 | 4.5344551 | 4.32900677 | 0 |
| 1714607400 | 4.44580617 | -0.18 | -3.95 | 4.6118936 | 4.61621666 | 4.29911278 | 0 |
| 1714521000 | 4.62847306 | -0.23 | -4.68 | 4.85612775 | 4.920165 | 4.49559703 | 0 |
| 1714434600 | 4.85590182 | 0.06 | 1.33 | 4.93982072 | 4.99320589 | 4.70203884 | 1 |
| 1714348200 | 4.79237348 | -0.04 | -0.73 | 4.82369911 | 4.88903107 | 4.77439053 | 0 |
| 1714261800 | 4.82744784 | -0.03 | -0.53 | 4.8492495 | 4.86063337 | 4.75471807 | 0 |
| 1714175400 | 4.85296019 | -0.05 | -1.07 | 4.90534656 | 4.9271429 | 4.8190345 | 0 |
| 1714089000 | 4.90531613 | 0.02 | 0.44 | 4.88912083 | 4.96428636 | 4.77692823 | 0 |
| 1714002600 | 4.883694 | -0.17 | -3.29 | 5.05185129 | 5.10243252 | 4.83550897 | 0 |
| 1713916200 | 5.04979588 | -0.04 | -0.73 | 5.08152544 | 5.11154114 | 5.01061375 | 0 |
| 1713829800 | 5.08694923 | 0.14 | 2.90 | 4.93982072 | 5.11570673 | 4.91977247 | 1 |
| 1713743400 | 4.94376039 | 0.01 | 0.12 | 4.9278146 | 4.99692115 | 4.88934371 | 0 |
| 1713657000 | 4.93793267 | 0.07 | 1.35 | 4.85518676 | 4.97846504 | 4.81174927 | 0 |
| 1713570600 | 4.87223101 | 0.04 | 0.84 | 4.8216011 | 4.98231875 | 4.53392414 | 0 |
| 1713484200 | 4.83153204 | 0.17 | 3.57 | 4.66179704 | 4.87847864 | 4.62869442 | 0 |
| 1713397800 | 4.6649258 | -0.18 | -3.76 | 4.85661003 | 4.90331093 | 4.55402487 | 0 |
| 1713311400 | 4.84721691 | 0.02 | 0.44 | 4.82465759 | 4.88994847 | 4.69534011 | 0 |
| 1713225000 | 4.82579179 | -0.18 | -3.58 | 4.8928087 | 5.08500488 | 4.72920495 | 1 |
| 1713138600 | 5.00477918 | 0.1 | 2.03 | 4.8928087 | 5.0090604 | 4.72920495 | 0 |
| 1713052200 | 4.90543556 | -0.2 | -3.94 | 5.1039737 | 5.16856397 | 4.68606185 | 0 |
| 1712965800 | 5.10650303 | -0.22 | -4.20 | 5.32558463 | 5.41584092 | 5.02274996 | 0 |
| 1712879400 | 5.33025837 | -0.04 | -0.69 | 5.36744975 | 5.42059073 | 5.29206742 | 0 |
| 1712793000 | 5.36728011 | 0.1 | 1.99 | 5.257575 | 5.40773642 | 5.13794732 | 0 |
| 1712706600 | 5.26234155 | -0.19 | -3.53 | 5.447092 | 5.45774408 | 5.19397744 | 0 |
| 1712620200 | 5.45494546 | 0.17 | 3.28 | 5.21261383 | 5.52889311 | 5.16395109 | 1 |
| 1712533800 | 5.28189686 | 0.04 | 0.69 | 5.24160258 | 5.34426361 | 5.24151739 | 0 |
| 1712447400 | 5.24545249 | 0.07 | 1.42 | 5.15555524 | 5.29391288 | 5.13475162 | 0 |
| 1712361000 | 5.17211872 | -0.04 | -0.68 | 5.21261383 | 5.22715081 | 5.02181201 | 0 |
| 1712274600 | 5.20738782 | 0.18 | 3.50 | 5.0260202 | 5.271829 | 4.95325012 | 0 |
| 1712188200 | 5.03130098 | 0.05 | 1.02 | 4.98238493 | 5.09146094 | 4.91381772 | 0 |
| 1712101800 | 4.98033104 | -0.33 | -6.30 | 5.29908868 | 5.29908868 | 4.91291476 | 0 |
| 1712015400 | 5.31526345 | -0.11 | -1.96 | 5.32508408 | 5.45385158 | 5.1891759 | 1 |
| 1711929000 | 5.42147086 | 0.12 | 2.31 | 5.30450259 | 5.42533293 | 5.30364452 | 0 |
| 1711842600 | 5.29931994 | -0.02 | -0.34 | 5.31378921 | 5.35116925 | 5.29431986 | 0 |
| 1711756200 | 5.31718117 | -0.07 | -1.22 | 5.38338033 | 5.39561771 | 5.25676181 | 0 |
| 1711669800 | 5.38279611 | 0.12 | 2.21 | 5.28704908 | 5.44732401 | 5.24513984 | 0 |
| 1711583400 | 5.26653529 | -0.06 | -1.10 | 5.32508408 | 5.45385158 | 5.20166736 | 0 |
| 1711497000 | 5.3248787 | 0.01 | 0.10 | 5.30822621 | 5.44292488 | 5.28048272 | 0 |
| 1711410600 | 5.3194085 | 0.2 | 3.85 | 4.7272355 | 5.41636504 | 4.62889677 | 1 |
| 1711324200 | 5.12225104 | 0.23 | 4.63 | 4.8746409 | 5.1402492 | 4.85643355 | 0 |
| 1711237800 | 4.89543007 | 0.07 | 1.45 | 4.84799587 | 5.01126415 | 4.7954102 | 0 |
| 1711151400 | 4.82557195 | -0.15 | -3.11 | 4.98275235 | 5.06885522 | 4.73996125 | 0 |
| 1711065000 | 4.98051285 | -0.18 | -3.47 | 5.16736055 | 5.18785685 | 4.91720207 | 0 |
| 1710978600 | 5.1593732 | 0.43 | 9.04 | 4.7272355 | 5.18106532 | 4.62889677 | 0 |
| 1710892200 | 4.73167419 | -0.42 | -8.22 | 5.1507925 | 5.1817218 | 4.68195636 | 0 |
| 1710805800 | 5.15567772 | -0.04 | -0.86 | 5.55703064 | 5.6127291 | 5.02378299 | 1 |
| 1710719400 | 5.2005149 | 0.24 | 4.82 | 4.99327207 | 5.23558012 | 4.91286912 | 0 |
| 1710633000 | 4.96160261 | -0.34 | -6.33 | 5.29145962 | 5.3249 | 4.9462456 | 0 |
| 1710546600 | 5.29672595 | -0.14 | -2.57 | 5.55703064 | 5.6127291 | 5.02378299 | 1 |
| 1710460200 | 5.43656999 | -0.13 | -2.26 | 5.55703064 | 5.6127291 | 5.22034634 | 0 |
| 1710373800 | 5.56224752 | 0.13 | 2.30 | 5.43150678 | 5.60693713 | 5.42662841 | 0 |
| 1710287400 | 5.43696708 | -0.05 | -0.95 | 5.50181295 | 5.5509169 | 5.26700692 | 0 |
| 1710201000 | 5.48902482 | 0.24 | 4.51 | 4.84801336 | 5.54545279 | 4.82806324 | 1 |
| 1710114600 | 5.2520972 | 0.04 | 0.77 | 5.2097787 | 5.32433708 | 5.19449395 | 0 |
| 1710028200 | 5.21198853 | 0.02 | 0.30 | 5.19657523 | 5.22469603 | 5.17694385 | 0 |
| 1709941800 | 5.19643222 | 0.09 | 1.83 | 5.09566914 | 5.3276271 | 5.05697537 | 0 |
| 1709855400 | 5.10316507 | 0.08 | 1.51 | 5.01920053 | 5.17770455 | 5.00117726 | 0 |
| 1709769000 | 5.02739783 | 0.13 | 2.69 | 4.84801336 | 5.142332 | 4.78064349 | 0 |
| 1709682600 | 4.89556776 | -0.26 | -5.09 | 5.19585865 | 5.2533592 | 4.61674002 | 0 |
| 1709596200 | 5.1579408 | 0.37 | 7.65 | 4.65536304 | 5.20938009 | 4.62596199 | 1 |
| 1709509800 | 4.79160289 | 0.07 | 1.55 | 4.71631946 | 4.81152486 | 4.67691748 | 0 |
| 1709423400 | 4.71859395 | -0.04 | -0.82 | 4.75264364 | 4.75264364 | 4.68877679 | 0 |
| 1709337000 | 4.75762394 | 0.08 | 1.78 | 4.65536304 | 4.8038205 | 4.62596199 | 0 |
| 1709250600 | 4.67438587 | -0.08 | -1.66 | 4.74015371 | 4.84243363 | 4.60346809 | 0 |
| 1709164200 | 4.75350095 | 0.42 | 9.63 | 4.33906094 | 4.86835752 | 4.31633959 | 0 |
| 1709077800 | 4.33579982 | 0.19 | 4.54 | 4.1553382 | 4.38090248 | 4.14697202 | 0 |
| 1708991400 | 4.14766426 | 0.21 | 5.33 | 3.95162198 | 4.1806155 | 3.87645189 | 1 |
| 1708905000 | 3.93773464 | 0.02 | 0.40 | 3.9226066 | 3.95221685 | 3.90135873 | 0 |
| 1708818600 | 3.92196076 | 0.05 | 1.35 | 3.86056619 | 3.93210242 | 3.84800095 | 0 |
| 1708732200 | 3.86968774 | -0.03 | -0.84 | 3.90238871 | 3.91709685 | 3.84451466 | 0 |
| 1708645800 | 3.90262453 | -0.05 | -1.25 | 3.93945534 | 3.95762542 | 3.87493809 | 0 |
| 1708559400 | 3.9522138 | -0.03 | -0.68 | 3.97535582 | 3.98507224 | 3.85560795 | 0 |
| 1708473000 | 3.97945067 | 0.04 | 1.06 | 3.94089535 | 4.02861547 | 3.86591315 | 0 |
| 1708386600 | 3.93771258 | -0.03 | -0.72 | 3.95162198 | 3.99547101 | 3.92932738 | 1 |
| 1708300200 | 3.96636434 | 0.03 | 0.77 | 3.92859787 | 3.98598812 | 3.89699383 | 0 |
| 1708213800 | 3.93608468 | -0.04 | -0.93 | 3.96805918 | 3.9714732 | 3.85492027 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
