Volume | 6,244.38 |
|
|||||
News | - | ||||||
Day High | 32.57 | Low High |
|||||
Day Low | 26.85 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
ChronoTech Token | TIMEEEEUSD | Crypto | 22,766,217 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
5.09 | 18.78% | 32.20 | 32.20 | 32.49 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
27.11 | 32.57 | 26.85 | 27.11 | 13.23 - 128.22 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
GDAX | 06:51:23 | 0.092000 | 32.20 | USD |
Price x Volume | Volume | Base Symbol | Related Pairs | ||
---|---|---|---|---|---|
181,697.61 | 6,244.38 | TIMEEEE |
ChronoTech Token News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TIMEEEEUSD Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 28.03 | 35.00 | 25.22 | 8,372.17 | 4.17 | 14.88% |
1 Month | 33.92 | 41.40 | 22.95 | 8,937.58 | -1.72 | -5.07% |
3 Months | 20.71 | 50.00 | 19.51 | 14,250.39 | 11.49 | 55.48% |
6 Months | 14.50 | 50.00 | 13.75 | 13,369.97 | 17.70 | 122.07% |
1 Year | 125.84 | 128.22 | 13.23 | 8,554.58 | -93.64 | -74.41% |
3 Years | 6,528.00 | 10,444.86 | 13.23 | 3,480.13 | -6,495.80 | -99.51% |
5 Years | 6,528.00 | 10,444.86 | 13.23 | 3,480.13 | -6,495.80 | -99.51% |