ChronoTech Token Historical Data - TIMEEEEETH | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChronoTech Token (Cryptocurrency:TIMEEEEETH)
ChronoTech Token (Cryptocurrency:TIMEEEEETH) Historical

ChronoTech Token (TIMEEEEETH)

0.01007

-0.0002

( -1.95% )

Updated: 22:21:47

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715644200	0.01027	3.0E-5	0.29	0.01013	0.01034	0.00993	143
1715557800	0.01024	-0.00018	-1.73	0.01042	0.01046	0.01017	110
1715471400	0.01042	-0.00019	-1.79	0.01059	0.01064	0.01038	318
1715385000	0.01061	4.0E-5	0.38	0.0105	0.01068	0.01029	254
1715298600	0.01057	-0.00024	-2.22	0.01063	0.0109	0.01048	280
1715212200	0.01081	0.00016	1.50	0.01065	0.01097	0.01051	152
1715125800	0.01065	0.00016	1.53	0.01049	0.01065	0.01014	234
1715039400	0.01049	0.00027	2.64	0.01042	0.01068	0.01009	86
1714953000	0.01022	-0.00087	-7.84	0.01081	0.01081	0.01012	206
1714866600	0.01109	0.00036	3.36	0.01069	0.01121	0.01033	148
1714780200	0.01073	0.00019	1.80	0.01052	0.01104	0.01037	193
1714693800	0.01054	0.00034	3.33	0.01015	0.01146	0.01	308
1714607400	0.0102	6.0E-5	0.59	0.01018	0.0107	0.00994	209
1714521000	0.01014	0.00062	6.51	0.00952	0.01017	0.00933	236
1714434600	0.00952	0.00023	2.48	0.00939	0.01076	0.00915	199
1714348200	0.00929	0.00062	7.15	0.00867	0.01049	0.00854	229
1714261800	0.00867	0.00019	2.24	0.00848	0.01002	0.00813	151
1714175400	0.00848	-0.00037	-4.18	0.00885	0.00899	0.00824	208
1714089000	0.00885	0.00049	5.86	0.00836	0.00932	0.00812	218
1714002600	0.00836	-7.0E-5	-0.83	0.00843	0.00861	0.00828	208
1713916200	0.00843	-0.00028	-3.21	0.00874	0.00876	0.00841	152
1713829800	0.00871	4.0E-5	0.46	0.00873	0.00886	0.0086	135
1713743400	0.00867	-0.00019	-2.14	0.00886	0.00896	0.00862	254
1713657000	0.00886	-0.00014	-1.56	0.009	0.00974	0.00848	279
1713570600	0.009	0.00032	3.69	0.00868	0.0091	0.00806	242
1713484200	0.00868	0.00051	6.24	0.00817	0.00876	0.00808	212
1713397800	0.00817	2.0E-5	0.25	0.00815	0.00832	0.00793	304
1713311400	0.00815	-0.00059	-6.75	0.00874	0.00887	0.00792	286
1713225000	0.00874	-7.0E-5	-0.79	0.00878	0.0092	0.00866	184
1713138600	0.00881	0.00012	1.38	0.00869	0.00934	0.00858	133
1713052200	0.00869	-0.00046	-5.03	0.00915	0.0107	0.00844	68
1712965800	0.00915	-0.00023	-2.45	0.00938	0.00984	0.00901	58
1712879400	0.00938	-0.00069	-6.85	0.01009	0.01012	0.00933	13
1712793000	0.01007	0.00099	10.90	0.00908	0.01049	0.00908	40
1712706600	0.00908	0.00063	7.46	0.00845	0.00908	0.00834	112
1712620200	0.00845	-0.00085	-9.14	0.00933	0.00945	0.00836	49
1712533800	0.0093	-3.0E-5	-0.32	0.00933	0.00966	0.00902	195
1712447400	0.00933	0.00045	5.07	0.00888	0.01011	0.00878	142
1712361000	0.00888	-0.00024	-2.63	0.00912	0.00922	0.00861	210
1712274600	0.00912	-0.00017	-1.83	0.00929	0.00942	0.00884	173
1712188200	0.00929	-1.0E-5	-0.11	0.0093	0.00947	0.00919	93
1712101800	0.0093	-7.0E-5	-0.75	0.00937	0.00945	0.00885	78
1712015400	0.00937	5.0E-5	0.54	0.0093	0.00946	0.00929	13
1711929000	0.00932	-0.00033	-3.42	0.00965	0.00965	0.00916	79
1711842600	0.00965	-0.00022	-2.23	0.00987	0.01013	0.00919	68
1711756200	0.00987	0.00092	10.28	0.00895	0.01037	0.00865	126
1711669800	0.00895	-0.00098	-9.87	0.00993	0.01005	0.0088	185
1711583400	0.00993	0.00031	3.22	0.00962	0.01023	0.00948	234
1711497000	0.00962	-0.00046	-4.56	0.01008	0.01039	0.00946	407
1711410600	0.01008	-0.0007	-6.49	0.01073	0.01083	0.01004	337
1711324200	0.01078	-0.0002	-1.82	0.01106	0.01126	0.01056	350
1711237800	0.01098	-0.00061	-5.26	0.01159	0.01175	0.0107	389
1711151400	0.01159	0.00139	13.63	0.0102	0.01229	0.01019	270
1711065000	0.0102	0.0004	4.08	0.0098	0.01048	0.00957	428
1710978600	0.0098	-0.00067	-6.40	0.01058	0.01083	0.00979	427
1710892200	0.01047	0.0008	8.27	0.00962	0.01078	0.00962	449
1710805800	0.00967	5.0E-5	0.52	0.00961	0.01021	0.00958	348
1710719400	0.00962	0.00053	5.83	0.00974	0.01228	0.00937	444
1710633000	0.00909	0.00045	5.21	0.00862	0.00915	0.00835	426
1710546600	0.00864	0.00037	4.47	0.00831	0.00886	0.00829	497
1710460200	0.00827	1.0E-5	0.12	0.00901	0.00931	0.00804	509
1710373800	0.00826	0.00036	4.56	0.0079	0.00828	0.00755	526
1710287400	0.0079	-0.00039	-4.70	0.00829	0.00861	0.00781	525
1710201000	0.00829	-0.00174	-17.35	0.00982	0.00996	0.0078	487
1710114600	0.01003	0.00337	50.60	0.00666	0.0114	0.0066	451
1710028200	0.00666	0.00022	3.42	0.00644	0.00673	0.00632	600
1709941800	0.00644	-0.00037	-5.43	0.00684	0.00687	0.00603	651
1709855400	0.00681	-0.0005	-6.84	0.00731	0.0078	0.00675	587
1709769000	0.00731	0.00063	9.43	0.00668	0.00731	0.00627	648
1709682600	0.00668	0.00027	4.21	0.00641	0.00725	0.0063	637
1709596200	0.00641	-0.00018	-2.73	0.00658	0.00746	0.00636	467
1709509800	0.00659	-7.0E-5	-1.05	0.00666	0.00675	0.00655	651
1709423400	0.00666	0.00016	2.46	0.00652	0.00681	0.0064	723
1709337000	0.0065	-4.0E-5	-0.61	0.00654	0.00755	0.00642	690
1709250600	0.00654	0.00015	2.35	0.00641	0.0066	0.00587	772
1709164200	0.00639	-0.00025	-3.77	0.00666	0.0068	0.00633	682
1709077800	0.00664	-0.00029	-4.18	0.00693	0.00698	0.00657	685
1708991400	0.00693	-1.0E-5	-0.14	0.00697	0.00715	0.00686	507
1708905000	0.00694	-0.00033	-4.54	0.00725	0.0073	0.00694	675
1708818600	0.00727	-0.00011	-1.49	0.00736	0.00742	0.00711	660
1708732200	0.00738	0.00027	3.80	0.0071	0.00745	0.00706	528
1708645800	0.00711	-9.0E-5	-1.25	0.00712	0.00745	0.007	508
1708559400	0.0072	5.0E-5	0.70	0.00717	0.00733	0.00709	545
1708473000	0.00715	-0.0002	-2.72	0.0074	0.0077	0.00714	621
1708386600	0.00735	-2.0E-5	-0.27	0.00745	0.00758	0.0073	483
1708300200	0.00737	-0.0004	-5.15	0.00777	0.00783	0.00726	687
1708213800	0.00777	0.00013	1.70	0.00764	0.00778	0.0075	732
1708127400	0.00764	-3.0E-5	-0.39	0.00767	0.00772	0.00736	685
1708041000	0.00767	-0.00021	-2.66	0.00789	0.00796	0.00761	689
1707954600	0.00788	-0.00025	-3.08	0.00814	0.00822	0.00772	706

ChronoTech Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions