ChronoBase Historical Data - TIKUSD | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
COIN
ChronoBase (Cryptocurrency:TIKUSD)
ChronoBase (Cryptocurrency:TIKUSD) Historical

ChronoBase (TIKUSD)

0.323181

-0.010716

( -3.21% )

Updated: 20:02:01

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	-0.34582284	-51.6921978068	0.66900394	0.68757903	0.2572636	1.81993525	CX
52	-0.34582284	-51.6921978068	0.66900394	0.68757903	0.2572636	1.81993525	CX
156	-0.16117949	-33.2767556502	0.48436059	0.68757903	0.22139	2.19870617	CX
260	-0.16117949	-33.2767556502	0.48436059	0.68757903	0.22139	2.19870617	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715817000	0.334125	0.0170478	5.38	0.3174314	0.3345133	0.3150235	0
1715730600	0.3170772	-0.007269	-2.24	0.3241414	0.325468	0.3146935	0
1715644200	0.324346	0.0020856	0.65	0.3272665	0.3312188	0.3213947	0
1715557800	0.3222604	0.0022143	0.69	0.3204289	0.3244868	0.3193949	0
1715471400	0.3200461	-0.000106	-0.03	0.3205125	0.3235353	0.3178252	0
1715385000	0.3201517	-0.013681	-4.10	0.333278	0.335764	0.3168429	0
1715298600	0.3338324	0.0068222	2.09	0.3272665	0.3362909	0.3247827	0
1715212200	0.3270102	-0.00499	-1.50	0.3313629	0.334125	0.3233615	0
1715125800	0.3319998	-0.005549	-1.64	0.3375218	0.3442241	0.3309053	0
1715039400	0.3375493	-0.007369	-2.14	0.3360544	0.89821569	0.3323276	0
1714953000	0.3449182	0.0020625	0.60	0.3427633	0.3487022	0.3382819	0
1714866600	0.3428557	0.0012694	0.37	0.3411826	0.3482787	0.3406128	0
1714780200	0.3415863	0.0127479	3.88	0.3288307	0.3437808	0.3256935	0
1714693800	0.3288384	0.0010967	0.33	0.3273677	0.331375	0.3185512	0
1714607400	0.3277417	-0.004642	-1.40	0.3312386	0.3321483	0.3095609	0
1714521000	0.3323837	-0.021303	-6.02	0.3529383	0.3573768	0.3209558	0
1714434600	0.3536863	-0.005513	-1.53	0.3360544	0.89694793	0.3323276	0
1714348200	0.3591995	0.0013178	0.37	0.3578927	0.3681755	0.3573251	0
1714261800	0.3578817	0.0137566	4.00	0.3444793	0.3607967	0.3388462	0
1714175400	0.3441251	-0.003176	-0.91	0.3470742	0.348249	0.3414147	0
1714089000	0.3473008	0.0024618	0.71	0.3453538	0.3508153	0.3379728	0
1714002600	0.344839	-0.009261	-2.62	0.3544629	0.3621145	0.3414466	0
1713916200	0.3540999	0.0019789	0.56	0.3519747	0.3589102	0.3470357	0
1713829800	0.352121	0.0058652	1.69	0.3360544	0.3553	0.3323276	0
1713743400	0.3462558	-0.000422	-0.12	0.3464648	0.3516051	0.3431725	0
1713657000	0.3466782	0.0091586	2.71	0.3360544	0.3488562	0.3323276	0
1713570600	0.3375196	0.0001573	0.05	0.3367804	0.343552	0.3158276	0
1713484200	0.3373623	0.0092774	2.83	0.3288406	0.3403851	0.3253008	0
1713397800	0.3280849	-0.011289	-3.33	0.33913	0.3431494	0.3218974	0
1713311400	0.3393742	-0.001813	-0.53	0.3406557	0.343673	0.3299956	0
1713225000	0.341187	-0.006553	-1.88	0.3462701	0.3599739	0.3341316	0
1713138600	0.3477397	0.0146168	4.39	0.3308822	0.3488551	0.3206247	0
1713052200	0.3331229	-0.023652	-6.63	0.3551328	0.3629164	0.3177966	0
1712965800	0.3567751	-0.029023	-7.52	0.3854114	0.3907871	0.3444628	0
1712879400	0.3857986	-0.00361	-0.93	0.3889589	0.39776	0.3824799	0
1712793000	0.3894088	0.0033957	0.88	0.3855995	0.3912865	0.3759228	0
1712706600	0.3860131	-0.020348	-5.01	0.406791	0.4096774	0.3809014	0
1712620200	0.4063609	0.0262878	6.92	0.3615282	0.4096598	0.3530175	0
1712533800	0.3800731	0.0101904	2.76	0.3690214	0.3803624	0.3681216	0
1712447400	0.3698827	0.004092	1.12	0.3645301	0.3733466	0.364452	0
1712361000	0.3657907	-0.00026	-0.07	0.3663616	0.368104	0.3543639	0
1712274600	0.3660503	0.0010505	0.29	0.3635654	0.3787883	0.3580929	0
1712188200	0.3649998	0.0044495	1.23	0.3615282	0.3703964	0.3530175	0
1712101800	0.3605503	-0.026074	-6.74	0.3856908	0.3856908	0.3541329	0
1712015400	0.3866247	-0.01405	-3.51	0.4009137	0.98643893	0.3763485	0
1711929000	0.400675	0.0147972	3.83	0.3859053	0.4018674	0.3859053	0
1711842600	0.3858778	-0.000859	-0.22	0.3862507	0.3922523	0.3838934	0
1711756200	0.3867369	-0.005327	-1.36	0.3918409	0.3939947	0.3821334	0
1711669800	0.3920642	0.0077275	2.01	0.3850198	0.397243	0.3814239	0
1711583400	0.3843367	-0.010175	-2.58	0.3946052	0.4031566	0.3809278	0
1711497000	0.3945117	0.0006061	0.15	0.3940827	0.4043028	0.3903944	0
1711410600	0.3939056	0.0137555	3.62	0.4205872	0.4236023	0.3776421	0
1711324200	0.3801501	0.0111683	3.03	0.368093	0.3817902	0.3632926	0
1711237800	0.3689818	0.0040777	1.12	0.3661955	0.3763782	0.3599508	0
1711151400	0.3649041	-0.019261	-5.01	0.3845468	0.3894473	0.3582139	0
1711065000	0.3841651	-0.002739	-0.71	0.3857821	0.3942708	0.3752705	0
1710978600	0.3869041	0.0378543	10.84	0.3475351	0.3886377	0.3371489	0
1710892200	0.3490498	-0.038656	-9.97	0.3870372	0.388938	0.34705	0
1710805800	0.387706	-0.012021	-3.01	0.4205872	1.01882446	0.3813161	0
1710719400	0.3997268	0.0125268	3.24	0.3904142	0.4043578	0.3765762	0
1710633000	0.3872	-0.024344	-5.92	0.4121491	0.4155525	0.3830475	0
1710546600	0.4115441	-0.015748	-3.69	0.4205872	0.4236023	0.3948725	0
1710460200	0.4272917	-0.013437	-3.05	0.4402563	0.4411682	0.4094926	0
1710373800	0.4407282	0.0036487	0.83	0.4374568	0.4486834	0.4336134	0
1710287400	0.4370795	-0.0106	-2.37	0.4480883	0.4501629	0.4238542	0
1710201000	0.4476791	0.0202928	4.75	0.4205872	0.449889	0.4160871	0
1710114600	0.4273863	-0.00355	-0.82	0.430199	0.4364954	0.41855	0
1710028200	0.430936	0.0027016	0.63	0.4281398	0.4345473	0.4269991	0
1709941800	0.4282344	0.0032296	0.76	0.4262225	0.439978	0.4213385	0
1709855400	0.4250048	0.0055935	1.33	0.4205872	0.4333263	0.4116365	0
1709769000	0.4194113	0.0291797	7.48	0.3915802	0.4290066	0.3856534	0
1709682600	0.3902316	-0.009257	-2.32	0.399718	0.4203386	0.356862	0
1709596200	0.3994881	0.0163306	4.26	0.3734874	0.4006442	0.3725139	0
1709509800	0.3831575	0.0067232	1.79	0.3762825	0.3841299	0.3710014	0
1709423400	0.3764343	-0.001196	-0.32	0.3775376	0.3805835	0.3741364	0
1709337000	0.37763	0.0085261	2.31	0.3677124	0.3794769	0.3677124	0
1709250600	0.3691039	-0.001506	-0.41	0.3734874	0.3872616	0.3640032	0
1709164200	0.3706098	0.0140602	3.94	0.3569291	0.3834622	0.3555959	0
1709077800	0.3565496	0.0071291	2.04	0.3496306	0.3617438	0.3485196	0
1708991400	0.3494205	0.0069421	2.03	0.3311396	0.87410293	0.3167428	0
1708905000	0.3424784	0.0135124	4.11	0.3292344	0.3426676	0.3284149	0
1708818600	0.328966	0.007282	2.26	0.3214233	0.330363	0.3197898	0
1708732200	0.321684	-0.005032	-1.54	0.3265405	0.3290375	0.3197931	0
1708645800	0.3267165	-0.000844	-0.26	0.3256242	0.3332241	0.319913	0
1708559400	0.3275602	-0.004093	-1.23	0.3311396	0.3319459	0.3167428	0
1708473000	0.3316533	0.0075295	2.32	0.3240743	0.3335959	0.3165943	0
1708386600	0.3241238	0.008063	2.55	0.2663859	0.3281597	0.2661351	0
1708300200	0.3160608	0.0093676	3.05	0.3065062	0.3185248	0.3043755	0
1708213800	0.3066932	-0.002458	-0.80	0.3083047	0.308451	0.2996565	0
1708127400	0.3091517	-0.001768	-0.57	0.3109931	0.3145175	0.303853	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions