We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715730600 | 7.55 | -0.72 | -8.71 | 8.27 | 8.32 | 7.52 | 96421 |
| 1715644200 | 8.27 | -0.12 | -1.43 | 8.54 | 8.71 | 8.02 | 71079 |
| 1715557800 | 8.39 | -0.23 | -2.67 | 8.93 | 8.93 | 8.39 | 103 |
| 1715471400 | 8.62 | -0.38 | -4.22 | 8.93 | 8.93 | 8.48 | 5187 |
| 1715385000 | 9 | 0.07 | 0.78 | 8.93 | 9 | 8.89 | 592 |
| 1715298600 | 8.93 | 0.03 | 0.34 | 8.74 | 9 | 8.6 | 46272 |
| 1715212200 | 8.9 | -0.45 | -4.81 | 8.81 | 8.99 | 8.67 | 33570 |
| 1715125800 | 9.35 | -0.15 | -1.58 | 9.48 | 9.59 | 9.09 | 29102 |
| 1715039400 | 9.5 | -0.01 | -0.11 | 9.52 | 9.92 | 9.33 | 70701 |
| 1714953000 | 9.51 | 0.13 | 1.39 | 9.33 | 10.04 | 9.12 | 98593 |
| 1714866600 | 9.38 | -0.07 | -0.74 | 9.41 | 9.52 | 9.38 | 3573 |
| 1714780200 | 9.45 | 0.21 | 2.27 | 8.89 | 9.75 | 8.89 | 72809 |
| 1714693800 | 9.24 | 0.44 | 5.00 | 8.89 | 9.24 | 8.75 | 22493 |
| 1714607400 | 8.8 | -0.09 | -1.01 | 8.89 | 8.91 | 8.7 | 2483 |
| 1714521000 | 8.89 | -0.08 | -0.89 | 9.37 | 9.37 | 8.35 | 128517 |
| 1714434600 | 8.97 | -0.41 | -4.37 | 11.24 | 11.43 | 8.86 | 34722 |
| 1714348200 | 9.38 | -0.2 | -2.09 | 9.84 | 9.85 | 9.36 | 21405 |
| 1714261800 | 9.58 | -0.26 | -2.64 | 9.84 | 9.91 | 9.3 | 23045 |
| 1714175400 | 9.84 | -0.35 | -3.43 | 9.97 | 9.98 | 9.56 | 24101 |
| 1714089000 | 10.19 | -0.36 | -3.41 | 10.8 | 10.8 | 9.92 | 10176 |
| 1714002600 | 10.55 | -0.44 | -4.00 | 11.24 | 11.43 | 10.47 | 73174 |
| 1713916200 | 10.99 | 0.37 | 3.48 | 10.8 | 11.02 | 10.75 | 3042 |
| 1713829800 | 10.62 | -0.22 | -2.03 | 10.86 | 11.01 | 10.62 | 2872 |
| 1713743400 | 10.84 | 0.49 | 4.73 | 11.21 | 11.66 | 10.62 | 120732 |
| 1713657000 | 10.35 | 0.27 | 2.68 | 10.04 | 10.44 | 10.01 | 7740 |
| 1713570600 | 10.08 | 0.81 | 8.74 | 9.61 | 10.99 | 8.84 | 298807 |
| 1713484200 | 9.27 | -0.05 | -0.54 | 9.3 | 9.39 | 9.12 | 52635 |
| 1713397800 | 9.32 | -1.35 | -12.65 | 9.19 | 10.8 | 9.19 | 201004 |
| 1713311400 | 10.67 | 1.59 | 17.51 | 9.19 | 10.91 | 9.08 | 566504 |
| 1713225000 | 9.08 | -0.97 | -9.65 | 9.86 | 10.02 | 8.68 | 319994 |
| 1713138600 | 10.05 | 0.39 | 4.04 | 9.6 | 11.5 | 8.88 | 423896 |
| 1713052200 | 9.66 | 1.3 | 15.55 | 8.38 | 9.91 | 6.92 | 333797 |
| 1712965800 | 8.36 | -1.77 | -17.47 | 10.63 | 10.63 | 7.11 | 229471 |
| 1712879400 | 10.13 | -0.5 | -4.70 | 10.63 | 10.63 | 10.06 | 42588 |
| 1712793000 | 10.63 | -0.05 | -0.47 | 10.62 | 10.73 | 10.01 | 43898 |
| 1712706600 | 10.68 | -0.83 | -7.21 | 11.51 | 11.51 | 10.56 | 49271 |
| 1712620200 | 11.51 | 0.25 | 2.22 | 11.26 | 11.86 | 10.96 | 66162 |
| 1712533800 | 11.26 | 0.24 | 2.18 | 11.12 | 11.37 | 11.07 | 21546 |
| 1712447400 | 11.02 | 0.07 | 0.64 | 10.95 | 11.08 | 10.85 | 563 |
| 1712361000 | 10.95 | -0.42 | -3.69 | 11.06 | 11.35 | 10.51 | 54159 |
| 1712274600 | 11.37 | 0.28 | 2.52 | 11.06 | 11.71 | 10.72 | 35442 |
| 1712188200 | 11.09 | -0.16 | -1.42 | 11.19 | 11.63 | 10.81 | 92471 |
| 1712101800 | 11.25 | -1.06 | -8.61 | 12.25 | 12.31 | 11.17 | 108345 |
| 1712015400 | 12.31 | -1.25 | -9.22 | 13.24 | 13.41 | 11.92 | 128418 |
| 1711929000 | 13.56 | 0.14 | 1.04 | 13.41 | 13.56 | 13.31 | 796 |
| 1711842600 | 13.42 | 0.06 | 0.45 | 14.12 | 14.17 | 13.33 | 55723 |
| 1711756200 | 13.36 | 0.27 | 2.06 | 13.08 | 13.36 | 12.99 | 7478 |
| 1711669800 | 13.09 | 0.24 | 1.87 | 12.9 | 13.38 | 12.59 | 104069 |
| 1711583400 | 12.85 | -0.29 | -2.21 | 12.8 | 13.28 | 12.41 | 116988 |
| 1711497000 | 13.14 | 0.23 | 1.78 | 12.93 | 13.16 | 12.91 | 2667 |
| 1711410600 | 12.91 | 0.36 | 2.87 | 12.6 | 13.45 | 12.47 | 101964 |
| 1711324200 | 12.55 | 0.12 | 0.97 | 12.36 | 12.59 | 12.36 | 1543 |
| 1711237800 | 12.43 | -0.87 | -6.54 | 13.64 | 13.64 | 12.43 | 28017 |
| 1711151400 | 13.3 | -0.31 | -2.28 | 13.64 | 13.64 | 13.3 | 12204 |
| 1711065000 | 13.61 | 0.11 | 0.81 | 13.58 | 14.17 | 13.08 | 161339 |
| 1710978600 | 13.5 | 2.19 | 19.36 | 12.67 | 13.76 | 11.53 | 248099 |
| 1710892200 | 11.31 | -1.56 | -12.12 | 11.85 | 12.01 | 11.17 | 13778 |
| 1710805800 | 12.87 | -0.14 | -1.08 | 12.96 | 12.97 | 12.46 | 4252 |
| 1710719400 | 13.01 | 0.44 | 3.50 | 12.78 | 13.26 | 11.91 | 187427 |
| 1710633000 | 12.57 | -1.5 | -10.66 | 14.08 | 14.79 | 12.17 | 175866 |
| 1710546600 | 14.07 | -1.16 | -7.62 | 15.22 | 15.49 | 12.96 | 412596 |
| 1710460200 | 15.23 | -1.18 | -7.19 | 15.72 | 16.24 | 14.95 | 117670 |
| 1710373800 | 16.41 | 0.25 | 1.55 | 14.69 | 16.77 | 14.69 | 9650 |
| 1710287400 | 16.16 | 1.24 | 8.31 | 15.11 | 16.21 | 15.09 | 60998 |
| 1710201000 | 14.92 | 0.24 | 1.63 | 14.7 | 15.1 | 14 | 301755 |
| 1710114600 | 14.68 | -0.64 | -4.18 | 15.3 | 15.84 | 14.33 | 155240 |
| 1710028200 | 15.32 | 0.51 | 3.44 | 14.85 | 16.19 | 14.69 | 157671 |
| 1709941800 | 14.81 | -0.17 | -1.13 | 15.28 | 15.81 | 14.52 | 174605 |
| 1709855400 | 14.98 | 0.16 | 1.08 | 14.95 | 15 | 14.84 | 3401 |
| 1709769000 | 14.82 | 0.33 | 2.28 | 14.36 | 15.06 | 13.8 | 134072 |
| 1709682600 | 14.49 | -0.52 | -3.46 | 15.68 | 15.9 | 12.96 | 646031 |
| 1709596200 | 15.01 | -0.29 | -1.90 | 15.1 | 15.25 | 14.81 | 16434 |
| 1709509800 | 15.3 | -0.11 | -0.71 | 15.36 | 15.45 | 15.3 | 4365 |
| 1709423400 | 15.41 | -0.27 | -1.72 | 15.66 | 15.8 | 15.25 | 11081 |
| 1709337000 | 15.68 | -0.47 | -2.91 | 15.31 | 15.83 | 15.14 | 150271 |
| 1709250600 | 16.15 | 0.72 | 4.67 | 15.21 | 16.75 | 15.15 | 300686 |
| 1709164200 | 15.43 | -0.25 | -1.59 | 15.67 | 15.82 | 15.27 | 17144 |
| 1709077800 | 15.68 | 0.13 | 0.84 | 15.94 | 16.4 | 15.36 | 203324 |
| 1708991400 | 15.55 | -0.41 | -2.57 | 15.45 | 15.71 | 15.43 | 3326 |
| 1708905000 | 15.96 | 1.09 | 7.33 | 15.73 | 15.96 | 15.68 | 5801 |
| 1708818600 | 14.87 | -0.82 | -5.23 | 15.65 | 15.65 | 14.84 | 14957 |
| 1708732200 | 15.69 | 0.03 | 0.19 | 15.65 | 15.9 | 15.65 | 4816 |
| 1708645800 | 15.66 | -0.61 | -3.75 | 16.04 | 16.38 | 15.53 | 133583 |
| 1708559400 | 16.27 | -0.7 | -4.12 | 16.57 | 16.63 | 16.26 | 5758 |
| 1708473000 | 16.97 | -0.24 | -1.39 | 17.41 | 17.45 | 16.85 | 13418 |
| 1708386600 | 17.21 | -0.07 | -0.41 | 17.33 | 17.47 | 17.15 | 4642 |
| 1708300200 | 17.28 | 0.08 | 0.47 | 17.14 | 17.45 | 17.14 | 9170 |
| 1708213800 | 17.2 | 0.02 | 0.12 | 17.26 | 17.84 | 16.71 | 178089 |
| 1708127400 | 17.18 | 0.21 | 1.24 | 16.96 | 17.4 | 16.37 | 148814 |
| 1708041000 | 16.97 | -1.23 | -6.76 | 17.88 | 18.11 | 16.57 | 293488 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
