THX Network Historical Data - THXXXUSD | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
COIN
THX Network (Cryptocurrency:THXXXUSD)
THX Network (Cryptocurrency:THXXXUSD) Historical

THX Network (THXXXUSD)

0.047154

0.00221

( 4.92% )

Updated: 20:02:02

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0.00941847	24.958944876	0.03773585	0.04118458	0.03088694	2.33465253	CX
52	0.00902209	23.6600114916	0.03813223	0.04220489	0.03088694	1.5831892	CX
156	0.00902209	23.6600114916	0.03813223	0.04220489	0.03088694	1.5831892	CX
260	0.00902209	23.6600114916	0.03813223	0.04220489	0.03088694	1.5831892	CX

Empower your portfolio: Real-time discussions and actionable trading ideas.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.04491277	-0.001439	-3.10	0.04633988	0.04640062	0.04464389	0
1715817000	0.04635225	0.002365	5.38	0.04403639	0.04640611	0.04370235	0
1715730600	0.04398725	-0.001008	-2.24	0.04496725	0.04515128	0.04365657	0
1715644200	0.04499563	0.00028933	0.65	0.04540078	0.04594908	0.04458621	0
1715557800	0.0447063	0.00030718	0.69	0.04445222	0.04501516	0.04430878	0
1715471400	0.04439912	-1.5E-5	-0.03	0.04446382	0.04488316	0.04409102	0
1715385000	0.04441377	-0.001898	-4.10	0.04623474	0.04657962	0.04395475	0
1715298600	0.04631165	0.00094642	2.09	0.04540078	0.04665271	0.04505621	0
1715212200	0.04536523	-0.000692	-1.50	0.04596907	0.04635225	0.04485905	0
1715125800	0.04605742	-0.00077	-1.64	0.04682347	0.04775327	0.04590558	0
1715039400	0.04682729	-0.001022	-2.14	0.04661991	0.04893332	0.0461029	0
1714953000	0.04784956	0.00028613	0.60	0.04755061	0.0483745	0.04692892	0
1714866600	0.04756343	0.0001761	0.37	0.04733133	0.04831575	0.04725228	0
1714780200	0.04738733	0.00176848	3.88	0.04561778	0.04769177	0.04518257	0
1714693800	0.04561885	0.00015214	0.33	0.04541482	0.04597075	0.04419173	0
1714607400	0.04546671	-0.000644	-1.40	0.04595182	0.04607802	0.04294453	0
1714521000	0.04611068	-0.002955	-6.02	0.04896216	0.0495779	0.04452532	0
1714434600	0.04906593	-0.000765	-1.54	0.04661991	0.0493284	0.0461029	0
1714348200	0.04983076	0.00018281	0.37	0.04964947	0.05107598	0.04957073	0
1714261800	0.04964795	0.00190842	4.00	0.04778867	0.05005234	0.0470072	0
1714175400	0.04773953	-0.000441	-0.92	0.04814865	0.04831163	0.04736353	0
1714089000	0.04818009	0.00034152	0.71	0.04790999	0.04866764	0.04688604	0
1714002600	0.04783857	-0.001285	-2.62	0.04917367	0.05023515	0.04736795	0
1713916200	0.04912331	0.00027453	0.56	0.04882849	0.04979063	0.04814331	0
1713829800	0.04884878	0.00081366	1.69	0.04661991	0.0492898	0.0461029	0
1713743400	0.04803512	-5.9E-5	-0.12	0.04806411	0.04877721	0.04760738	0
1713657000	0.04809372	0.00127055	2.71	0.04661991	0.04839586	0.0461029	0
1713570600	0.04682317	2.2E-5	0.05	0.04672062	0.04766003	0.0438139	0
1713484200	0.04680135	0.00128703	2.83	0.04561915	0.04722069	0.04512809	0
1713397800	0.04551432	-0.001566	-3.33	0.04704658	0.04760418	0.04465594	0
1713311400	0.04708045	-0.000251	-0.53	0.04725823	0.04767681	0.04577938	0
1713225000	0.04733194	-0.000909	-1.88	0.0480371	0.04993819	0.04635316	0
1713138600	0.04824098	0.00202775	4.39	0.04590238	0.04839571	0.04447939	0
1713052200	0.04621323	-0.003281	-6.63	0.0492666	0.0503464	0.04408705	0
1712965800	0.04949443	-0.004026	-7.52	0.05346707	0.05421282	0.04778638	0
1712879400	0.05352078	-0.000501	-0.93	0.0539592	0.05518016	0.05306039	0
1712793000	0.05402162	0.00047108	0.88	0.05349316	0.0542821	0.05215074	0
1712706600	0.05355054	-0.002823	-5.01	0.056433	0.05683342	0.05284141	0
1712620200	0.05637333	0.00364683	6.92	0.05561766	0.05683098	0.05222643	0
1712533800	0.0527265	0.00141369	2.76	0.05119333	0.05276663	0.0510685	0
1712447400	0.05131281	0.00056767	1.12	0.05057026	0.05179335	0.05055943	0
1712361000	0.05074514	-3.6E-5	-0.07	0.05082434	0.05106606	0.04915993	0
1712274600	0.05078115	0.00014573	0.29	0.05043643	0.05254826	0.04967725	0
1712188200	0.05063542	0.00061727	1.23	0.05015382	0.05138408	0.04897315	0
1712101800	0.05001815	-0.003617	-6.74	0.05350583	0.05350583	0.04912789	0
1712015400	0.05363539	-0.001949	-3.51	0.05561766	0.05561766	0.0522098	0
1711929000	0.05558455	0.00205278	3.83	0.05353558	0.05574996	0.05353558	0
1711842600	0.05353177	-0.000119	-0.22	0.0535835	0.05441609	0.05325648	0
1711756200	0.05365095	-0.000739	-1.36	0.05435901	0.05465781	0.05301232	0
1711669800	0.05438999	0.00107201	2.01	0.05341274	0.05510843	0.05291389	0
1711583400	0.05331798	-0.001412	-2.58	0.0547425	0.05592881	0.05284507	0
1711497000	0.05472953	8.4E-5	0.15	0.05467001	0.05608782	0.05415835	0
1711410600	0.05464544	0.00190826	3.62	0.05834691	0.05876519	0.05238925	0
1711324200	0.05273718	0.00154935	3.03	0.05106453	0.05296471	0.05039859	0
1711237800	0.05118783	0.00056568	1.12	0.0508013	0.05221392	0.04993499	0
1711151400	0.05062215	-0.002672	-5.01	0.05334712	0.05402696	0.04969403	0
1711065000	0.05329417	-0.00038	-0.71	0.05351849	0.05469611	0.05206025	0
1710978600	0.05367415	0.00525143	10.84	0.04821259	0.05391464	0.04677174	0
1710892200	0.04842272	-0.005363	-9.97	0.05369261	0.0539563	0.0481453	0
1710805800	0.05378539	-0.001668	-3.01	0.05834691	0.05876519	0.05289894	0
1710719400	0.055453	0.0017378	3.24	0.05416109	0.05609545	0.05224138	0
1710633000	0.0537152	-0.003377	-5.91	0.05717632	0.05764846	0.05313913	0
1710546600	0.05709239	-0.002185	-3.69	0.05834691	0.05876519	0.05477958	0
1710460200	0.05927701	-0.001864	-3.05	0.06107555	0.06120206	0.05680779	0
1710373800	0.06114102	0.00050618	0.83	0.06068718	0.06224462	0.060154	0
1710287400	0.06063484	-0.00147	-2.37	0.06216206	0.06244987	0.05880013	0
1710201000	0.0621053	0.00281517	4.75	0.05834691	0.06241187	0.05772262	0
1710114600	0.05929013	-0.000492	-0.82	0.05968033	0.06055381	0.0580643	0
1710028200	0.05978257	0.00037478	0.63	0.05939466	0.06028356	0.05923642	0
1709941800	0.05940779	0.00044804	0.76	0.05912868	0.06103694	0.05845114	0
1709855400	0.05895975	0.00077597	1.33	0.05834691	0.06011417	0.0571052	0
1709769000	0.05818378	0.00404802	7.48	0.05432285	0.05951491	0.05350064	0
1709682600	0.05413576	-0.001284	-2.32	0.05545178	0.05831242	0.04950649	0
1709596200	0.05541989	0.0022655	4.26	0.04850329	0.05558027	0.04834917	0
1709509800	0.05315439	0.00093269	1.79	0.05220064	0.05328929	0.05146801	0
1709423400	0.0522217	-0.000166	-0.32	0.05237476	0.05279731	0.05190292	0
1709337000	0.05238758	0.00118281	2.31	0.05101173	0.05264379	0.05101173	0
1709250600	0.05120477	-0.000209	-0.41	0.05181288	0.05372374	0.05049717	0
1709164200	0.05141368	0.00195053	3.94	0.0495158	0.05319666	0.04933084	0
1709077800	0.04946315	0.000989	2.04	0.04850329	0.05018373	0.04834917	0
1708991400	0.04847415	0.00096306	2.03	0.04593809	0.04879995	0.04394086	0
1708905000	0.04751109	0.00187454	4.11	0.04567379	0.04753734	0.0455601	0
1708818600	0.04563655	0.00101021	2.26	0.04459017	0.04583035	0.04436356	0
1708732200	0.04462634	-0.000698	-1.54	0.04530007	0.04564647	0.04436402	0
1708645800	0.04532448	-0.000117	-0.26	0.04517295	0.04622727	0.04438065	0
1708559400	0.04544153	-0.000568	-1.23	0.04593809	0.04604994	0.04394086	0
1708473000	0.04600935	0.00104454	2.32	0.04495794	0.04627884	0.04392026	0
1708386600	0.04496481	0.00111856	2.55	0.03695498	0.0455247	0.03692019	0
1708300200	0.04384625	0.00129954	3.05	0.04252076	0.04418807	0.04222518	0
1708213800	0.04254671	-0.000341	-0.80	0.04277027	0.04279056	0.04157052	0

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions