TholosTHOL

$ 0.026347

-0.000831

(

-3.06%

)

Official Links

Website

Source Code

Discord

Info

Rank 2232

Ethereum

Token

Not Mineable

Wallet

Bid

$ 0.00000000

Exchange

UNSW3

Ask

$ 0.00000000

Last Trade Time

13:36:35

Volume (24h)

$ 0

Last Trade Size

0.00176

Volume/Market Cap (24h)

0.00%

Trade Price

$ 0.026322

Fully Diluted Market Cap

$ 10,538,748

Genesis Date

2/14/2023

Days Range 0.025977-0.027417

52 Weeks Range 0.008413-0.112978

Circulating Supply 33,000,000 / 400,000,000

8.25%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
6.96E-6	Uniswap (v3)	1.7151583	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.000012	1717077685	THOL/ETH	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	ETH	1	https://info.uniswap.org/#/tokens/0x207e14389183a94343942de7afbc607f57460618	100	3 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.02907704	-0.00273017	-9.38943578851	0.02595307	0.02998659	3.35444712	CX
4	0.03264748	-0.00630061	-19.2989167924	0.02380227	0.03661982	4.08278568	CX
12	0.05211457	-0.0257677	-49.4443300597	0.02380227	0.05452259	6.66481673	CX
26	0.03764696	-0.01130009	-30.0159428543	0.02235814	0.1129779	13.85820181	CX
52	0.03728872	-0.01094185	-29.3435923786	0.00841286	0.1129779	8.39089769	CX
156	0.08720757	-0.0608607	-69.7883222752	0.00841286	0.1129779	8.09912454	CX
260	0.08720757	-0.0608607	-69.7883222752	0.00841286	0.1129779	8.09912454	CX

AngelBlock is a Crypto and FinTech investment platform connecting investors with noteworthy startups with a focus on early-stage investments.

0 articles were found

Date	Close	Change	Change %	Open	High	Low	Volume
1717026600	0.02718474	0.00027443	1.02	0.02688196	0.02748647	0.02648897	2
1716940200	0.02691031	-0.000504	-1.84	0.02735032	0.02747845	0.02601458	1
1716853800	0.02741397	0.00021936	0.81	0.02872263	0.02940651	0.02731245	14
1716767400	0.02719461	-4.9E-5	-0.18	0.02726337	0.02760833	0.02701043	0
1716681000	0.02724352	0.00050401	1.88	0.02668846	0.027369	0.02661568	0
1716594600	0.02673951	-0.001185	-4.24	0.02801384	0.02841692	0.02595307	2
1716508200	0.02792431	-0.001189	-4.08	0.02907704	0.02998659	0.0265251	1
1716421800	0.02911322	-0.00077	-2.58	0.02986055	0.0300447	0.02829049	0
1716335400	0.02988316	0.00122122	4.26	0.02872263	0.03007732	0.02824155	2
1716249000	0.02866194	0.00248832	9.51	0.02752255	0.02921969	0.0238992	16
1716162600	0.02617362	-0.000976	-3.59	0.02713678	0.02725809	0.02608721	0
1716076200	0.02714964	-0.000157	-0.57	0.02732311	0.02775848	0.02702694	0
1715989800	0.02730658	0.00173044	6.77	0.0255678	0.02744263	0.02549315	0
1715903400	0.02557614	-0.001518	-5.60	0.02708727	0.02712277	0.02541287	0
1715817000	0.0270945	0.00233366	9.42	0.0247885	0.02712598	0.02473121	5
1715730600	0.02476084	-0.002779	-10.09	0.02752255	0.02763519	0.02380227	3
1715644200	0.02753992	-0.000936	-3.29	0.03308366	0.03330428	0.0274411	15
1715557800	0.0284761	-6.6E-5	-0.23	0.02857643	0.02893832	0.02832271	0
1715471400	0.02854229	-0.000679	-2.32	0.02925405	0.02947001	0.02850874	0
1715385000	0.02922111	-0.00134	-4.38	0.03051008	0.03153159	0.02868868	2
1715298600	0.03056083	-0.002497	-7.55	0.03308366	0.03330428	0.03037842	2
1715212200	0.03305775	-0.002074	-5.90	0.03506421	0.0353565	0.0326889	2
1715125800	0.03513161	0.00039472	1.14	0.03473406	0.03558025	0.03425471	3
1715039400	0.03473689	-0.001542	-4.25	0.03412479	0.03661982	0.03374635	15
1714953000	0.03627912	0.001152	3.28	0.03511765	0.03639898	0.03463015	2
1714866600	0.03512712	0.00146535	4.35	0.03362199	0.03591247	0.03356584	7
1714780200	0.03366177	0.00161498	5.04	0.03204604	0.03485019	0.03162187	2
1714693800	0.03204679	-0.000638	-1.95	0.03264748	0.03382245	0.03176824	2
1714607400	0.03268478	2.1E-5	0.06	0.03255172	0.03349121	0.03081538	2
1714521000	0.03266425	-0.001901	-5.50	0.03449169	0.03492546	0.03133695	1
1714434600	0.03456479	-0.003021	-8.04	0.03412479	0.03686779	0.03374635	17
1714348200	0.03758532	0.00010535	0.28	0.03748112	0.03852454	0.03742168	0
1714261800	0.03747997	0.0004396	1.19	0.03707849	0.03840844	0.03639069	1
1714175400	0.03704037	-0.0005	-1.33	0.03751556	0.03761089	0.03674863	1
1714089000	0.03754005	-0.001458	-3.74	0.03905637	0.03944425	0.03748298	7
1714002600	0.03899815	0.00178547	4.80	0.03725082	0.0411625	0.03711927	14
1713916200	0.03721268	0.00449744	13.75	0.03270164	0.03721857	0.03214812	17
1713829800	0.03271524	0.001867	6.05	0.03412479	0.03445392	0.03145314	14
1713743400	0.03084824	-0.000321	-1.03	0.03115033	0.03183624	0.03063594	0
1713657000	0.03116952	-0.003104	-9.06	0.03412479	0.03445392	0.03107665	3
1713570600	0.03427358	-0.000873	-2.48	0.03508639	0.03557324	0.03270251	2
1713484200	0.03514701	-0.000316	-0.89	0.03554467	0.03683763	0.0347341	5
1713397800	0.03546299	-0.002115	-5.63	0.03755094	0.03824556	0.03519645	4
1713311400	0.03757797	-0.000418	-1.10	0.03793665	0.03864759	0.0370795	4
1713225000	0.03799582	-0.000761	-1.96	0.03859337	0.04012072	0.03714935	16
1713138600	0.03875717	0.00111429	2.96	0.03738968	0.03891014	0.03623059	3
1713052200	0.03764288	-0.00397	-9.54	0.04142139	0.04173538	0.03591101	3
1712965800	0.04161295	-0.004297	-9.36	0.04586395	0.04648245	0.04014557	5
1712879400	0.04591003	-0.001598	-3.36	0.04745298	0.04790553	0.0457583	4
1712793000	0.04750787	0.00041428	0.88	0.04704313	0.04780574	0.04572588	1
1712706600	0.04709359	-0.003184	-6.33	0.05033114	0.05091172	0.04676655	3
1712620200	0.05027792	0.00321796	6.84	0.03835485	0.05068608	0.03745194	19
1712533800	0.04705996	0.00257316	5.78	0.04438321	0.04709578	0.04427498	7
1712447400	0.0444868	-0.000339	-0.76	0.0446715	0.04541732	0.04388483	3
1712361000	0.04482598	-0.002627	-5.54	0.04749378	0.04756608	0.04478393	8
1712274600	0.04745342	0.00408481	9.42	0.04319817	0.04803645	0.0426456	28
1712188200	0.04336861	0.00511751	13.38	0.03835485	0.04356254	0.03745194	20
1712101800	0.0382511	-0.002801	-6.82	0.04095335	0.04095335	0.03721614	7
1712015400	0.04105251	-0.002475	-5.69	0.0435538	0.0435538	0.03992715	17
1711929000	0.04352787	0.00090592	2.13	0.04262499	0.04418768	0.04262499	5
1711842600	0.04262195	-0.0002	-0.47	0.04294405	0.04332604	0.0424052	0
1711756200	0.04282232	-0.000804	-1.84	0.0436012	0.04388561	0.04235826	0
1711669800	0.04362605	0.00092974	2.18	0.04277219	0.04414624	0.04237272	16
1711583400	0.04269631	-0.001166	-2.66	0.04387292	0.04570329	0.04231761	8
1711497000	0.04386252	-0.001186	-2.63	0.04506873	0.04605376	0.04385396	8
1711410600	0.04504847	0.00323196	7.73	0.04390825	0.04648915	0.04002822	32
1711324200	0.04181651	0.00149687	3.71	0.04022252	0.04199692	0.03979705	0
1711237800	0.04031964	-0.000118	-0.29	0.03998189	0.04122015	0.03926736	1
1711151400	0.040438	-0.003427	-7.81	0.04390825	0.0444678	0.03963148	3
1711065000	0.04386466	-0.000313	-0.71	0.0440493	0.04501855	0.04284906	0
1710978600	0.04417741	0.00473479	12.00	0.03927146	0.04437535	0.03809782	5
1710892200	0.03944262	-0.003839	-8.87	0.04317224	0.04338426	0.03921665	1
1710805800	0.04328208	-0.000906	-2.05	0.05211457	0.05248817	0.04275217	15
1710719400	0.04418798	0.00141998	3.32	0.04312302	0.04475372	0.04183419	5
1710633000	0.042768	-0.002988	-6.53	0.04582348	0.04620188	0.04234416	3
1710546600	0.04575622	-0.002295	-4.78	0.05211457	0.05248817	0.04415392	18
1710460200	0.04805089	-0.000509	-1.05	0.04850823	0.04930204	0.04616098	3
1710373800	0.04856023	-0.000313	-0.64	0.04891562	0.05033411	0.0484343	4
1710287400	0.04887343	-0.001267	-2.53	0.05018588	0.05041824	0.04743313	0
1710201000	0.05014005	-0.001185	-2.31	0.05211457	0.05248817	0.04998905	19
1710114600	0.0513252	-0.000426	-0.82	0.05166298	0.05241912	0.05026405	0
1710028200	0.05175149	-0.000493	-0.94	0.05223305	0.05254104	0.05120107	3
1709941800	0.05224459	-0.000495	-0.94	0.05289033	0.05452259	0.05211321	9
1709855400	0.05273923	0.00077036	1.48	0.05211457	0.05377185	0.05051902	7
1709769000	0.05196887	0.00290612	5.92	0.04923231	0.05327481	0.04827679	20
1709682600	0.04906275	-0.001672	-3.30	0.05076418	0.05250411	0.04486728	2
1709596200	0.05073498	0.0026313	5.47	0.05171102	0.05275748	0.04871297	25
1709509800	0.04810368	0.00087829	1.86	0.04720635	0.04822576	0.04647635	3
1709423400	0.04722539	-0.00324	-6.42	0.05045275	0.05083877	0.04710216	32
1709337000	0.0504651	-0.001277	-2.47	0.05154659	0.05368784	0.05021885	31