Throne Historical Data - THNUST | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
COIN
Throne (Cryptocurrency:THNUST)
Throne (Cryptocurrency:THNUST) Historical

Throne (THNUST)

0.002007

-0.000143

( -6.65% )

Updated: 17:37:35

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	-0.000403	-16.7219917012	0.00241	0.0031	0.00205	7607764.31683	CX
4	-0.000363	-15.3164556962	0.00237	0.8	0.00171	8793555.19527	CX
12	-0.010563	-84.0334128878	0.01257	0.8	0.00171	6687277.94554	CX
26	-0.027687	-93.2410587998	0.029694	0.8	0.00171	3886540.56398	CX
52	-0.032767	-94.2284465405	0.034774	0.8	0.00171	2507927.84094	CX
156	-4.197993	-99.9522142857	4.2	222	3.4E-5	5159170.60443	CX
260	-4.197993	-99.9522142857	4.2	222	3.4E-5	5159170.60443	CX

Professional-Grade Tools, for Individual Investors.

Date	Close	Change	Change %	Open	High	Low	Volume
1715903400	0.00215	-0.00011	-4.87	0.00226	0.0031	0.00205	7719186
1715817000	0.00226	-0.00025	-9.96	0.0025	0.0031	0.00208	6857208
1715730600	0.00251	0.00016	6.81	0.00235	0.0026	0.00231	6526522
1715644200	0.00235	3.0E-5	1.29	0.00227	0.00241	0.00225	9415323
1715557800	0.00232	-4.0E-5	-1.69	0.00236	0.0024	0.00222	7128938
1715471400	0.00236	-4.0E-5	-1.67	0.0024	0.00259	0.00231	7508590
1715385000	0.0024	-1.0E-5	-0.41	0.00241	0.00255	0.0023	8098579
1715298600	0.00241	2.0E-5	0.84	0.00239	0.00266	0.00224	8120224
1715212200	0.00239	2.0E-5	0.84	0.00237	0.00246	0.00233	7671549
1715125800	0.00237	-2.0E-5	-0.84	0.00239	0.00254	0.00236	7155680
1715039400	0.00239	1.0E-5	0.42	0.00237	0.00248	0.00223	10931262
1714953000	0.00238	7.0E-5	3.03	0.00231	0.00246	0.0023	7762292
1714866600	0.00231	-2.0E-5	-0.86	0.00233	0.00245	0.00215	9224880
1714780200	0.00233	0.00015	6.88	0.00218	0.0024	0.00213	11089536
1714693800	0.00218	0.00032	17.20	0.00186	0.0031	0.00181	12152095
1714607400	0.00186	4.0E-5	2.20	0.00182	0.00241	0.00171	10207992
1714521000	0.00182	-0.00012	-6.19	0.00194	0.00242	0.00176	10223860
1714434600	0.00194	1.0E-5	0.52	0.00218	0.8	0.00172	16065104
1714348200	0.00193	-8.0E-5	-3.98	0.00201	0.00202	0.00188	6300142
1714261800	0.00201	9.0E-5	4.69	0.00192	0.00203	0.00185	7957348
1714175400	0.00192	-0.00016	-7.69	0.00208	0.00245	0.0019	8108059
1714089000	0.00208	0.00018	9.47	0.0019	0.00222	0.00181	8430803
1714002600	0.0019	-0.00103	-35.15	0.00296	0.00298	0.0018	12513061
1713916200	0.00293	-0.00053	-15.32	0.00376	0.00376	0.00282	7437809
1713829800	0.00346	0.00086	33.08	0.00325	0.0041	0.0027	12562268
1713743400	0.0026	0.00024	10.17	0.00235	0.00264	0.00235	5761575
1713657000	0.00236	0.00015	6.79	0.00221	0.0024	0.00204	6250568
1713570600	0.00221	-0.00016	-6.75	0.00237	0.00239	0.00215	7039079
1713484200	0.00237	0.00019	8.72	0.00218	0.00247	0.00209	6936828
1713397800	0.00218	-0.0004	-15.50	0.00258	0.00258	0.00212	7741347
1713311400	0.00258	5.0E-5	1.98	0.00253	0.0031	0.0025	6985782
1713225000	0.00253	-0.00022	-8.00	0.00276	0.00299	0.00247	7070254
1713138600	0.00275	0.0002	7.84	0.00255	0.00311	0.00251	8813794
1713052200	0.00255	-0.00035	-12.07	0.00291	0.00326	0.0023	9615916
1712965800	0.0029	7.0E-5	2.47	0.00282	0.00358	0.00256	15091231
1712879400	0.00283	-0.00013	-4.39	0.00286	0.00291	0.00251	10801172
1712793000	0.00296	-0.00047	-13.70	0.00347	0.00349	0.00281	13159532
1712706600	0.00343	-0.00036	-9.50	0.00379	0.00411	0.00335	11122900
1712620200	0.00379	-0.00142	-27.26	0.00469	0.00556	0.00361	18196098
1712533800	0.00521	0.00227	77.21	0.00294	0.00664	0.00294	13972392
1712447400	0.00294	0.00025	9.29	0.00269	0.00312	0.00263	6555671
1712361000	0.00269	-0.00013	-4.61	0.00282	0.00283	0.00266	6052225
1712274600	0.00282	8.0E-5	2.92	0.00274	0.00284	0.0027	6019626
1712188200	0.00274	0	0.00	0.00274	0.0031	0.00261	7740123
1712101800	0.00274	-0.00064	-18.93	0.00338	0.00339	0.00256	6842310
1712015400	0.00338	-2.0E-5	-0.59	0.00338	0.00352	0.00316	5687394
1711929000	0.0034	-0.00038	-10.05	0.00378	0.00382	0.00335	5558834
1711842600	0.00378	-6.0E-5	-1.56	0.00384	0.00403	0.00368	5584161
1711756200	0.00384	-0.00048	-11.11	0.00432	0.00467	0.00371	7178477
1711669800	0.00432	-0.00262	-37.75	0.00694	0.00708	0.0038	9193878
1711583400	0.00694	0	0.00	0.00694	0.00714	0.0068	3611093
1711497000	0.00694	4.0E-5	0.58	0.0069	0.0076	0.00682	3790827
1711410600	0.0069	0.00014	2.07	0.00681	0.00701	0.00678	6700300
1711324200	0.00676	-9.0E-5	-1.31	0.00685	0.00694	0.00643	3827044
1711237800	0.00685	3.0E-5	0.44	0.00682	0.00697	0.0031	3675649
1711151400	0.00682	-0.00038	-5.28	0.0072	0.00751	0.0066	3589332
1711065000	0.0072	0.00055	8.27	0.00665	0.0074	0.0066	3749237
1710978600	0.00665	9.0E-5	1.37	0.00654	0.00668	0.0063	3886804
1710892200	0.00656	-1.0E-5	-0.15	0.00658	0.00679	0.00626	3835785
1710805800	0.00657	-0.00049	-6.94	0.00702	0.00747	0.00625	4725702
1710719400	0.00706	-0.00019	-2.62	0.00726	0.00728	0.00681	3536863
1710633000	0.00725	-0.00056	-7.17	0.00787	0.00795	0.00723	3538596
1710546600	0.00781	0.00022	2.90	0.00754	0.00788	0.00742	5373694
1710460200	0.00759	-0.0005	-6.18	0.00806	0.00817	0.00737	3567111
1710373800	0.00809	0.00096	13.46	0.00713	0.00809	0.0031	3560533
1710287400	0.00713	-0.00054	-7.04	0.00767	0.00791	0.00694	3818967
1710201000	0.00767	-0.00073	-8.69	0.0084	0.00845	0.00734	5752614
1710114600	0.0084	0.00026	3.19	0.00814	0.00851	0.00802	3352755
1710028200	0.00814	5.0E-5	0.62	0.00809	0.00828	0.00801	3260297
1709941800	0.00809	-0.00014	-1.70	0.00822	0.0085	0.00752	3750701
1709855400	0.00823	-0.00024	-2.83	0.00847	0.00867	0.00721	3313227
1709769000	0.00847	0.00121	16.67	0.00726	0.00904	0.00693	3565086
1709682600	0.00726	-0.00113	-13.47	0.00839	0.00854	0.00677	3885676
1709596200	0.00839	-0.00116	-12.15	0.00958	0.00962	0.00765	4958581
1709509800	0.00955	-0.00067	-6.56	0.01022	0.01042	0.0031	2593879
1709423400	0.01022	-0.00085	-7.68	0.01105	0.01119	0.01002	2438255
1709337000	0.01107	-0.00021	-1.86	0.01128	0.01172	0.01101	1910192
1709250600	0.01128	-0.00185	-14.09	0.01311	0.01326	0.01082	2516539
1709164200	0.01313	-1.0E-5	-0.08	0.01308	0.0135	0.01267	2249227
1709077800	0.01314	0.00072	5.80	0.01242	0.01333	0.01226	2253516
1708991400	0.01242	-0.00011	-0.88	0.01264	0.01276	0.01234	2227624
1708905000	0.01253	0.00045	3.73	0.01198	0.01273	0.01178	2191971
1708818600	0.01208	-0.00052	-4.13	0.01274	0.01289	0.0031	2314796
1708732200	0.0126	3.0E-5	0.24	0.01257	0.01325	0.0031	2269355
1708645800	0.01257	-0.00114	-8.32	0.01362	0.01419	0.01256	2081860
1708559400	0.01371	-0.0003	-2.14	0.01402	0.01409	0.01357	1674181
1708473000	0.01401	0.00049	3.62	0.01359	0.01422	0.01359	1794803
1708386600	0.01352	6.0E-5	0.45	0.01346	0.01462	0.0133	1906072
1708300200	0.01346	-0.00096	-6.66	0.01442	0.01617	0.01288	1777632
1708213800	0.01442	0.00028	1.98	0.01414	0.01467	0.01391	1551788

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions