Volume | 999,931.11 |
|
|||||
News | - | ||||||
Day High | 3,210.00 | Low High |
|||||
Day Low | 3,026.00 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta | THETAKRW | Crypto | 2,130,000,000 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-75.00 | -2.40% | 3,050.00 | 3,046.00 | 3,054.00 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
3,125.00 | 3,210.00 | 3,026.00 | 3,125.00 | 765.00 - 5,305.00 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
UPBT | 04:18:18 | 11.87 | 3,050.00 | KRW |
Theta News
Date | Time | Source | Heading |
---|---|---|---|
3/07/2024 | 23:00 | NEWSBTC | INJ Price Soars 13% As Injective Unveils ‘inEVM,’ Ethereum.. |
2/27/2024 | 11:00 | NEWSBTC | Theta Network Leads Crypto Rally With 60% Price Explosion:.. |
11/19/2023 | 14:45 | Cointelegraph | SOL, LINK, NEAR and THETA flash bullish as Bitcoin takes a.. |
9/24/2023 | 12:37 | Cointelegraph | Crypto traders shift focus to these 4 altcoins as Bitcoin.. |
8/28/2023 | 15:00 | NEWSBTC | Binance Will Halt These 39 Liquidity Mining Pools This Week |
8/04/2023 | 07:50 | NEWSBTC | Binance Approves Shiba Inu As Collateral: What Does This.. |
7/23/2023 | 14:10 | Cointelegraph | Bitcoin’s dull price action ignites buying interest in LINK,.. |
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical THETAKRW Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 3,422.00 | 4,006.00 | 2,791.00 | 2,108,471.03 | -372.00 | -10.87% |
1 Month | 4,127.00 | 4,445.00 | 2,669.00 | 1,619,713.93 | -1,077.00 | -26.10% |
3 Months | 1,328.00 | 5,305.00 | 1,287.00 | 2,048,194.13 | 1,722.00 | 129.67% |
6 Months | 931.00 | 5,305.00 | 854.00 | 1,915,304.89 | 2,119.00 | 227.60% |
1 Year | 1,360.00 | 5,305.00 | 765.00 | 1,378,118.31 | 1,690.00 | 124.26% |
3 Years | 12,990.00 | 16,070.00 | 765.00 | 1,216,119.14 | -9,940.00 | -76.52% |
5 Years | 103.00 | 20,840.00 | 49.80 | 1,629,194.04 | 2,947.00 | 2,861.17% |