We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 1.80289957 | -0.06 | -3.27 | 1.85703021 | 1.87548386 | 1.80127073 | 49216 |
| 1714261800 | 1.86393349 | -0.04 | -2.04 | 1.9025843 | 1.91785456 | 1.78047621 | 258464 |
| 1714175400 | 1.90267747 | -0.08 | -3.82 | 1.97975078 | 2.00569302 | 1.87172554 | 137691 |
| 1714089000 | 1.9782875 | 0.11 | 6.09 | 1.86097221 | 1.9912266 | 1.81593161 | 363069 |
| 1714002600 | 1.86469725 | -0.05 | -2.75 | 1.9391923 | 2.04856213 | 1.82612092 | 357315 |
| 1713916200 | 1.91750191 | 0.02 | 0.96 | 1.95032132 | 1.97747663 | 1.89189334 | 347043 |
| 1713829800 | 1.89927382 | 0.08 | 4.54 | 1.8787545 | 1.92416448 | 1.72376938 | 82930 |
| 1713743400 | 1.81687264 | -0.07 | -3.56 | 1.8787545 | 1.91011675 | 1.77667605 | 192648 |
| 1713657000 | 1.88396772 | 0.21 | 12.34 | 1.67380475 | 1.88415425 | 1.64249727 | 140784 |
| 1713570600 | 1.67705571 | 0 | 0.26 | 1.66794126 | 1.70582368 | 1.52264 | 64393 |
| 1713484200 | 1.67270755 | 0.08 | 4.99 | 1.60357741 | 1.68893783 | 1.5569996 | 75942 |
| 1713397800 | 1.59319685 | -0.05 | -2.87 | 1.63661794 | 1.66122153 | 1.52684476 | 130285 |
| 1713311400 | 1.64025781 | 0.02 | 0.96 | 1.61359102 | 1.65803995 | 1.53683313 | 113786 |
| 1713225000 | 1.62473905 | -0.12 | -7.10 | 1.62989915 | 1.83635751 | 1.53037835 | 165356 |
| 1713138600 | 1.74895565 | 0.11 | 6.98 | 1.62989915 | 1.77615282 | 1.53037835 | 234814 |
| 1713052200 | 1.6349059 | -0.34 | -17.18 | 1.96521813 | 1.96521813 | 1.46201707 | 759887 |
| 1712965800 | 1.97393222 | -0.33 | -14.37 | 2.31604887 | 2.42370217 | 1.89127324 | 578115 |
| 1712879400 | 2.30519047 | -0.11 | -4.65 | 2.41781998 | 2.46550583 | 2.284257 | 181896 |
| 1712793000 | 2.41773176 | 0.15 | 6.68 | 2.26419325 | 2.45988562 | 2.10964929 | 322288 |
| 1712706600 | 2.26630278 | -0.02 | -0.95 | 2.28624464 | 2.40574525 | 2.23420741 | 513078 |
| 1712620200 | 2.28798229 | 0.17 | 8.18 | 1.99202473 | 2.3036627 | 1.94318473 | 135562 |
| 1712533800 | 2.11500857 | 0.03 | 1.28 | 2.085761 | 2.13133066 | 2.07177012 | 23315 |
| 1712447400 | 2.08822719 | 0.04 | 2.14 | 2.06191305 | 2.13225808 | 2.06159157 | 242416 |
| 1712361000 | 2.04438074 | 0.02 | 1.01 | 2.02130393 | 2.07258014 | 1.95232064 | 154737 |
| 1712274600 | 2.02390548 | 0.03 | 1.50 | 1.99202473 | 2.08429116 | 1.94318473 | 88561 |
| 1712188200 | 1.99392868 | -0.06 | -3.07 | 2.05155606 | 2.09722751 | 1.94980109 | 200425 |
| 1712101800 | 2.05703765 | -0.23 | -10.07 | 2.28027649 | 2.28027649 | 2.01929275 | 184089 |
| 1712015400 | 2.28749965 | -0.12 | -5.00 | 2.42599537 | 2.52158816 | 1.73419548 | 290032 |
| 1711929000 | 2.40793206 | 0.21 | 9.36 | 2.20832998 | 2.47001383 | 2.20832998 | 329967 |
| 1711842600 | 2.20193714 | -0.12 | -5.09 | 2.29242516 | 2.29853519 | 2.20038315 | 127982 |
| 1711756200 | 2.31990974 | -0.01 | -0.57 | 2.33654649 | 2.40231747 | 2.27306716 | 149796 |
| 1711669800 | 2.33331029 | -0.02 | -1.01 | 2.36103909 | 2.38047202 | 2.3010853 | 164373 |
| 1711583400 | 2.35710056 | -0.06 | -2.46 | 2.40789956 | 2.45433892 | 2.30987687 | 229535 |
| 1711497000 | 2.4166476 | 0.01 | 0.25 | 2.42599537 | 2.52158816 | 2.41063232 | 208848 |
| 1711410600 | 2.4106065 | 0.09 | 3.83 | 2.15757504 | 2.47048541 | 2.15757504 | 388404 |
| 1711324200 | 2.3215959 | 0.1 | 4.69 | 2.22515355 | 2.33997468 | 2.14828138 | 184985 |
| 1711237800 | 2.21764219 | 0 | 0.21 | 2.229444 | 2.29864763 | 2.18921005 | 119198 |
| 1711151400 | 2.21307819 | -0.03 | -1.44 | 2.25417151 | 2.39783505 | 2.14190496 | 304745 |
| 1711065000 | 2.24533917 | -0.12 | -4.93 | 2.15757504 | 2.39561727 | 2.15757504 | 272878 |
| 1710978600 | 2.36185218 | 0.35 | 17.27 | 2.02606739 | 2.37419061 | 1.89643111 | 424262 |
| 1710892200 | 2.01401072 | -0.33 | -14.08 | 2.35589904 | 2.37060979 | 1.98193776 | 471838 |
| 1710805800 | 2.34397409 | -0.1 | -4.23 | 2.43072752 | 2.62746499 | 1.76476556 | 546644 |
| 1710719400 | 2.44757061 | 0.3 | 14.03 | 2.18147867 | 2.499426 | 2.08994458 | 357528 |
| 1710633000 | 2.14635024 | -0.29 | -11.91 | 2.43072752 | 2.44521262 | 2.11241925 | 230972 |
| 1710546600 | 2.43642866 | -0.14 | -5.53 | 2.66560961 | 2.70553974 | 2.24804622 | 551994 |
| 1710460200 | 2.57892071 | -0.08 | -2.99 | 2.62446195 | 2.76515213 | 2.48136132 | 288909 |
| 1710373800 | 2.6584058 | 0 | 0.11 | 2.64488352 | 2.68675515 | 2.55413051 | 268881 |
| 1710287400 | 2.65549914 | -0.02 | -0.68 | 2.66560961 | 2.73157371 | 2.58831244 | 463714 |
| 1710201000 | 2.67371583 | 0.19 | 7.49 | 1.46796803 | 2.94539919 | 1.45379938 | 2366112 |
| 1710114600 | 2.48734426 | 0.04 | 1.49 | 2.40145615 | 2.58940493 | 2.25719479 | 535266 |
| 1710028200 | 2.45090901 | 0.09 | 3.66 | 2.37597031 | 2.56415298 | 2.33487793 | 632507 |
| 1709941800 | 2.36425955 | 0.07 | 3.21 | 2.34217756 | 2.56936716 | 2.27968952 | 1037321 |
| 1709855400 | 2.29082965 | 0.03 | 1.18 | 2.2982357 | 2.36507517 | 2.21607845 | 650302 |
| 1709769000 | 2.26417959 | 0.06 | 2.50 | 2.18698079 | 2.48000442 | 2.0617755 | 1003010 |
| 1709682600 | 2.20892206 | 0.36 | 19.34 | 1.86457628 | 2.59991385 | 1.86457628 | 2104222 |
| 1709596200 | 1.85102523 | -0.03 | -1.82 | 1.46796803 | 1.92770563 | 1.45379938 | 532654 |
| 1709509800 | 1.88531224 | 0.2 | 12.08 | 1.6712547 | 1.99572884 | 1.6712547 | 1365345 |
| 1709423400 | 1.68218645 | 0.09 | 5.40 | 1.59638584 | 1.71544232 | 1.51392973 | 419236 |
| 1709337000 | 1.59602573 | 0.13 | 9.02 | 1.46796803 | 1.60966491 | 1.45379938 | 494263 |
| 1709250600 | 1.46402022 | -0.03 | -2.01 | 1.48933653 | 1.52846874 | 1.38402871 | 424302 |
| 1709164200 | 1.4940231 | 0.04 | 2.52 | 1.50012355 | 1.67165341 | 1.47954502 | 1339009 |
| 1709077800 | 1.45726643 | 0.08 | 5.43 | 1.40473051 | 1.73425999 | 1.39338185 | 2871314 |
| 1708991400 | 1.38222879 | 0.28 | 24.92 | 0.96606979 | 1.38222879 | 0.95401071 | 1941359 |
| 1708905000 | 1.10648942 | 0.06 | 5.36 | 1.04486211 | 1.10648942 | 1.00165431 | 509650 |
| 1708818600 | 1.05023831 | 0.1 | 10.95 | 0.95088636 | 1.11820163 | 0.92771931 | 1401835 |
| 1708732200 | 0.94658349 | -0.014959 | -1.56 | 0.96606979 | 0.98594976 | 0.92106821 | 316667 |
| 1708645800 | 0.9615424 | 0.03387999 | 3.65 | 0.92774129 | 0.98275317 | 0.91612666 | 400090 |
| 1708559400 | 0.92766241 | -0.025199 | -2.64 | 0.94885966 | 0.95660498 | 0.89093533 | 294101 |
| 1708473000 | 0.95286159 | -0.05416 | -5.38 | 1.00683307 | 1.01275477 | 0.91564226 | 635870 |
| 1708386600 | 1.00702145 | 0.09 | 9.50 | 0.78722783 | 1.05890759 | 0.78722783 | 1140869 |
| 1708300200 | 0.91962231 | -0.02068 | -2.20 | 0.93145587 | 0.94404236 | 0.91333182 | 361274 |
| 1708213800 | 0.94030197 | 0.05061348 | 5.69 | 0.89253781 | 0.94124314 | 0.87324795 | 203364 |
| 1708127400 | 0.88968849 | 0.00705057 | 0.80 | 0.88187811 | 0.908435 | 0.87430195 | 219426 |
| 1708041000 | 0.88263792 | 0.01936292 | 2.24 | 0.86409872 | 0.90972792 | 0.86175893 | 141229 |
| 1707954600 | 0.863275 | 0.01069939 | 1.25 | 0.84884845 | 0.880958 | 0.84400334 | 232569 |
| 1707868200 | 0.85257561 | 0.0007368 | 0.09 | 0.85163324 | 0.86033894 | 0.84051438 | 169613 |
| 1707781800 | 0.85183881 | 0.05369691 | 6.73 | 0.78722783 | 0.85407091 | 0.78722783 | 99081 |
| 1707695400 | 0.7981419 | -0.004497 | -0.56 | 0.80483274 | 0.81561135 | 0.79577151 | 82455 |
| 1707609000 | 0.80263863 | -0.00408 | -0.51 | 0.81067492 | 0.81759159 | 0.79419865 | 72583 |
| 1707522600 | 0.8067191 | 0.01958286 | 2.49 | 0.78722783 | 0.8318838 | 0.78722783 | 170960 |
| 1707436200 | 0.78713624 | 0.00140998 | 0.18 | 0.78535544 | 0.80260202 | 0.782161 | 86755 |
| 1707349800 | 0.78572626 | 0.0323963 | 4.30 | 0.75132544 | 0.78670353 | 0.74479951 | 53499 |
| 1707263400 | 0.75332996 | -0.010289 | -1.35 | 0.76139647 | 0.76732927 | 0.7458429 | 75220 |
| 1707177000 | 0.76361906 | 0.0085396 | 1.13 | 0.91635532 | 0.9622124 | 0.75299859 | 85406 |
| 1707090600 | 0.75507946 | -0.026864 | -3.44 | 0.77953555 | 0.78236095 | 0.7528543 | 56440 |
| 1707004200 | 0.78194365 | -0.010634 | -1.34 | 0.79539761 | 0.80018675 | 0.78194365 | 63032 |
| 1706917800 | 0.79257809 | 0.02691245 | 3.51 | 0.76745695 | 0.79257809 | 0.76745695 | 98222 |
| 1706831400 | 0.76566564 | -0.001455 | -0.19 | 0.77474944 | 0.77806273 | 0.75603575 | 141890 |
| 1706745000 | 0.76712091 | -0.024309 | -3.07 | 0.78671443 | 0.79507988 | 0.75586618 | 305105 |
| 1706658600 | 0.79143013 | -0.023312 | -2.86 | 0.80888289 | 0.82736049 | 0.7913372 | 133854 |
| 1706572200 | 0.81474175 | 0.00993693 | 1.23 | 0.91635532 | 0.9622124 | 0.77669262 | 184172 |
| 1706485800 | 0.80480482 | 0.0153185 | 1.94 | 0.79221379 | 0.80641457 | 0.7812214 | 160155 |
| 1706399400 | 0.78948632 | 0.0174041 | 2.25 | 0.77846986 | 0.80475503 | 0.77276164 | 258902 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
