We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -1.99E-6 | -5.53854717506 | 3.593E-5 | 4.04E-5 | 3.371E-5 | 372296.842857 | CX |
| 4 | -7.16E-6 | -17.4209245742 | 4.11E-5 | 4.409E-5 | 2.783E-5 | 256926.142857 | CX |
| 12 | 1.158E-5 | 51.7889087657 | 2.236E-5 | 5.326E-5 | 2.085E-5 | 452659.227381 | CX |
| 26 | 1.409E-5 | 70.9823677582 | 1.985E-5 | 5.326E-5 | 1.948E-5 | 397963.949189 | CX |
| 52 | -1.0E-6 | -2.86204922725 | 3.494E-5 | 5.326E-5 | 1.859E-5 | 338063.770035 | CX |
| 156 | -0.00017086 | -83.427734375 | 0.0002048 | 0.00028 | 1.859E-5 | 1475721.90798 | CX |
| 260 | 1.676E-5 | 97.5552968568 | 1.718E-5 | 0.00611111 | 9.02E-6 | 6472241.38699 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714434600 | 3.415E-5 | -2.0E-6 | -5.59 | 3.629E-5 | 4.04E-5 | 3.371E-5 | 1092933 |
| 1714348200 | 3.575E-5 | -1.0E-6 | -2.70 | 3.692E-5 | 3.745E-5 | 3.57E-5 | 49512 |
| 1714261800 | 3.699E-5 | -2.8E-7 | -0.75 | 3.727E-5 | 3.782E-5 | 3.534E-5 | 258464 |
| 1714175400 | 3.727E-5 | -1.0E-6 | -2.61 | 3.84E-5 | 3.885E-5 | 3.674E-5 | 137691 |
| 1714089000 | 3.834E-5 | 2.0E-6 | 5.53 | 3.606E-5 | 3.874E-5 | 3.532E-5 | 363119 |
| 1714002600 | 3.615E-5 | 1.9E-7 | 0.53 | 3.596E-5 | 3.86E-5 | 3.556E-5 | 357315 |
| 1713916200 | 3.596E-5 | 9.0E-7 | 2.57 | 3.593E-5 | 3.699E-5 | 3.539E-5 | 347043 |
| 1713829800 | 3.506E-5 | 4.6E-7 | 1.33 | 3.541E-5 | 3.572E-5 | 3.428E-5 | 82930 |
| 1713743400 | 3.46E-5 | -1.0E-6 | -2.81 | 3.577E-5 | 3.629E-5 | 3.407E-5 | 192648 |
| 1713657000 | 3.563E-5 | 3.0E-6 | 9.27 | 3.234E-5 | 3.589E-5 | 3.2E-5 | 140807 |
| 1713570600 | 3.237E-5 | -3.7E-7 | -1.13 | 3.274E-5 | 3.276E-5 | 3.134E-5 | 64446 |
| 1713484200 | 3.274E-5 | 4.2E-7 | 1.30 | 3.249E-5 | 3.337E-5 | 3.187E-5 | 75942 |
| 1713397800 | 3.232E-5 | 3.7E-7 | 1.16 | 3.191E-5 | 3.339E-5 | 3.123E-5 | 130319 |
| 1713311400 | 3.195E-5 | 6.0E-8 | 0.19 | 3.18E-5 | 3.243E-5 | 3.075E-5 | 114320 |
| 1713225000 | 3.189E-5 | -1.0E-6 | -3.02 | 3.28E-5 | 3.438E-5 | 3.11E-5 | 165356 |
| 1713138600 | 3.306E-5 | 2.0E-6 | 6.45 | 3.109E-5 | 3.347E-5 | 2.996E-5 | 234814 |
| 1713052200 | 3.1E-5 | -5.0E-6 | -13.77 | 3.627E-5 | 3.627E-5 | 2.783E-5 | 759887 |
| 1712965800 | 3.631E-5 | -5.0E-6 | -12.11 | 4.137E-5 | 4.345E-5 | 3.454E-5 | 578628 |
| 1712879400 | 4.13E-5 | -2.0E-6 | -4.65 | 4.303E-5 | 4.409E-5 | 4.09E-5 | 181896 |
| 1712793000 | 4.299E-5 | 1.0E-6 | 2.41 | 4.151E-5 | 4.365E-5 | 3.892E-5 | 322337 |
| 1712706600 | 4.155E-5 | 1.0E-6 | 2.47 | 4.051E-5 | 4.381E-5 | 4.007E-5 | 513078 |
| 1712620200 | 4.05E-5 | 2.0E-6 | 5.18 | 3.86E-5 | 4.081E-5 | 3.786E-5 | 135739 |
| 1712533800 | 3.863E-5 | 1.8E-7 | 0.47 | 3.845E-5 | 3.894E-5 | 3.81E-5 | 23319 |
| 1712447400 | 3.845E-5 | 3.2E-7 | 0.84 | 3.813E-5 | 3.999E-5 | 3.8E-5 | 242416 |
| 1712361000 | 3.813E-5 | 7.8E-7 | 2.09 | 3.735E-5 | 3.863E-5 | 3.666E-5 | 154737 |
| 1712274600 | 3.735E-5 | -7.9E-7 | -2.07 | 3.814E-5 | 3.877E-5 | 3.731E-5 | 89711 |
| 1712188200 | 3.814E-5 | -1.0E-6 | -2.53 | 3.939E-5 | 3.96E-5 | 3.75E-5 | 200425 |
| 1712101800 | 3.949E-5 | -2.0E-6 | -4.86 | 4.11E-5 | 4.11E-5 | 3.91E-5 | 184089 |
| 1712015400 | 4.111E-5 | -2.0E-6 | -4.65 | 4.317E-5 | 4.435E-5 | 4.018E-5 | 290085 |
| 1711929000 | 4.3E-5 | 3.0E-6 | 7.46 | 4.033E-5 | 4.446E-5 | 4.004E-5 | 329967 |
| 1711842600 | 4.023E-5 | -2.0E-6 | -4.77 | 4.19E-5 | 4.19E-5 | 3.988E-5 | 128066 |
| 1711756200 | 4.193E-5 | 3.2E-7 | 0.77 | 4.169E-5 | 4.378E-5 | 4.108E-5 | 149796 |
| 1711669800 | 4.161E-5 | -1.0E-6 | -2.33 | 4.291E-5 | 4.306E-5 | 4.1E-5 | 164391 |
| 1711583400 | 4.298E-5 | -8.4E-7 | -1.92 | 4.382E-5 | 4.429E-5 | 4.24E-5 | 229535 |
| 1711497000 | 4.382E-5 | -8.0E-8 | -0.18 | 4.418E-5 | 4.619E-5 | 4.372E-5 | 208880 |
| 1711410600 | 4.39E-5 | 5.1E-7 | 1.18 | 4.33E-5 | 4.527E-5 | 4.266E-5 | 388404 |
| 1711324200 | 4.339E-5 | -3.0E-8 | -0.07 | 4.35E-5 | 4.463E-5 | 4.215E-5 | 185051 |
| 1711237800 | 4.342E-5 | -4.7E-7 | -1.07 | 4.407E-5 | 4.52E-5 | 4.308E-5 | 119198 |
| 1711151400 | 4.389E-5 | 3.4E-7 | 0.78 | 4.355E-5 | 4.576E-5 | 4.282E-5 | 304745 |
| 1711065000 | 4.355E-5 | -1.0E-6 | -2.24 | 4.069E-5 | 4.601E-5 | 4.069E-5 | 272989 |
| 1710978600 | 4.46E-5 | 3.0E-6 | 7.24 | 4.154E-5 | 4.528E-5 | 3.925E-5 | 424452 |
| 1710892200 | 4.146E-5 | -3.0E-6 | -6.80 | 4.434E-5 | 4.446E-5 | 4.073E-5 | 472222 |
| 1710805800 | 4.409E-5 | -2.0E-6 | -4.36 | 4.561E-5 | 4.904E-5 | 4.386E-5 | 546670 |
| 1710719400 | 4.591E-5 | 4.0E-6 | 9.52 | 4.218E-5 | 4.752E-5 | 4.081E-5 | 376379 |
| 1710633000 | 4.203E-5 | -3.0E-6 | -6.72 | 4.461E-5 | 4.519E-5 | 4.055E-5 | 231328 |
| 1710546600 | 4.465E-5 | -1.0E-6 | -2.18 | 4.686E-5 | 4.686E-5 | 4.312E-5 | 556352 |
| 1710460200 | 4.589E-5 | -2.1E-7 | -0.46 | 4.61E-5 | 4.914E-5 | 4.576E-5 | 288909 |
| 1710373800 | 4.61E-5 | -2.0E-6 | -4.17 | 4.768E-5 | 4.79E-5 | 4.516E-5 | 274602 |
| 1710287400 | 4.792E-5 | -2.2E-7 | -0.46 | 4.798E-5 | 4.99E-5 | 4.657E-5 | 464056 |
| 1710201000 | 4.814E-5 | 2.0E-6 | 4.29 | 4.69E-5 | 5.326E-5 | 4.628E-5 | 2366295 |
| 1710114600 | 4.664E-5 | 6.0E-7 | 1.30 | 4.611E-5 | 4.87E-5 | 4.204E-5 | 537030 |
| 1710028200 | 4.604E-5 | 2.0E-6 | 4.50 | 4.48E-5 | 4.883E-5 | 4.377E-5 | 632696 |
| 1709941800 | 4.449E-5 | 4.9E-7 | 1.11 | 4.48E-5 | 4.93E-5 | 4.283E-5 | 1037321 |
| 1709855400 | 4.4E-5 | 3.0E-7 | 0.69 | 4.4E-5 | 4.6E-5 | 4.261E-5 | 651730 |
| 1709769000 | 4.37E-5 | 1.0E-7 | 0.23 | 4.361E-5 | 4.829E-5 | 4.147E-5 | 1003010 |
| 1709682600 | 4.36E-5 | 9.0E-6 | 25.88 | 3.474E-5 | 5.051E-5 | 3.449E-5 | 2104288 |
| 1709596200 | 3.478E-5 | -3.0E-6 | -7.93 | 3.747E-5 | 3.8E-5 | 3.334E-5 | 533044 |
| 1709509800 | 3.781E-5 | 3.0E-6 | 8.70 | 3.443E-5 | 4.1E-5 | 3.401E-5 | 1365460 |
| 1709423400 | 3.449E-5 | 2.0E-6 | 6.16 | 3.239E-5 | 3.545E-5 | 3.082E-5 | 420257 |
| 1709337000 | 3.247E-5 | 2.0E-6 | 6.65 | 3.03E-5 | 3.267E-5 | 2.984E-5 | 495191 |
| 1709250600 | 3.009E-5 | -7.4E-7 | -2.40 | 3.105E-5 | 3.203E-5 | 2.907E-5 | 424302 |
| 1709164200 | 3.083E-5 | -2.0E-6 | -6.17 | 3.326E-5 | 3.832E-5 | 2.979E-5 | 1339566 |
| 1709077800 | 3.243E-5 | 7.0E-8 | 0.22 | 3.327E-5 | 4.1E-5 | 3.23E-5 | 2877326 |
| 1708991400 | 3.236E-5 | 5.0E-6 | 18.43 | 2.692E-5 | 3.293E-5 | 2.685E-5 | 1944229 |
| 1708905000 | 2.713E-5 | 1.0E-6 | 3.89 | 2.573E-5 | 2.715E-5 | 2.46E-5 | 526612 |
| 1708818600 | 2.572E-5 | 2.0E-6 | 8.48 | 2.369E-5 | 2.79E-5 | 2.323E-5 | 1402176 |
| 1708732200 | 2.358E-5 | -1.4E-7 | -0.59 | 2.368E-5 | 2.437E-5 | 2.298E-5 | 316667 |
| 1708645800 | 2.372E-5 | 1.0E-6 | 4.43 | 2.259E-5 | 2.402E-5 | 2.24E-5 | 400678 |
| 1708559400 | 2.259E-5 | -4.2E-7 | -1.83 | 2.293E-5 | 2.32E-5 | 2.205E-5 | 294101 |
| 1708473000 | 2.301E-5 | -1.0E-6 | -4.09 | 2.455E-5 | 2.465E-5 | 2.245E-5 | 636114 |
| 1708386600 | 2.447E-5 | 2.0E-6 | 9.00 | 2.224E-5 | 2.581E-5 | 2.224E-5 | 1140911 |
| 1708300200 | 2.222E-5 | -5.6E-7 | -2.46 | 2.289E-5 | 2.316E-5 | 2.22E-5 | 362866 |
| 1708213800 | 2.278E-5 | 1.0E-6 | 4.64 | 2.153E-5 | 2.291E-5 | 2.13E-5 | 204118 |
| 1708127400 | 2.153E-5 | 9.0E-8 | 0.42 | 2.141E-5 | 2.209E-5 | 2.117E-5 | 219844 |
| 1708041000 | 2.144E-5 | 4.1E-7 | 1.95 | 2.103E-5 | 2.187E-5 | 2.089E-5 | 141393 |
| 1707954600 | 2.103E-5 | -5.6E-7 | -2.59 | 2.157E-5 | 2.211E-5 | 2.088E-5 | 232627 |
| 1707868200 | 2.159E-5 | 0 | 0.00 | 2.157E-5 | 2.209E-5 | 2.137E-5 | 169726 |
| 1707781800 | 2.159E-5 | 5.4E-7 | 2.57 | 2.107E-5 | 2.166E-5 | 2.085E-5 | 101665 |
| 1707695400 | 2.105E-5 | -3.6E-7 | -1.68 | 2.141E-5 | 2.159E-5 | 2.103E-5 | 83081 |
| 1707609000 | 2.141E-5 | -5.3E-7 | -2.42 | 2.2E-5 | 2.214E-5 | 2.129E-5 | 72583 |
| 1707522600 | 2.194E-5 | 3.0E-8 | 0.14 | 2.191E-5 | 2.246E-5 | 2.164E-5 | 170960 |
| 1707436200 | 2.191E-5 | -5.2E-7 | -2.32 | 2.237E-5 | 2.257E-5 | 2.178E-5 | 86755 |
| 1707349800 | 2.243E-5 | 4.1E-7 | 1.86 | 2.198E-5 | 2.246E-5 | 2.188E-5 | 53499 |
| 1707263400 | 2.202E-5 | -4.4E-7 | -1.96 | 2.236E-5 | 2.248E-5 | 2.18E-5 | 75220 |
| 1707177000 | 2.246E-5 | 7.0E-8 | 0.31 | 2.239E-5 | 2.258E-5 | 2.208E-5 | 85416 |
| 1707090600 | 2.239E-5 | -6.1E-7 | -2.65 | 2.3E-5 | 2.3E-5 | 2.235E-5 | 56440 |
| 1707004200 | 2.3E-5 | -2.1E-7 | -0.90 | 2.321E-5 | 2.36E-5 | 2.3E-5 | 63042 |
| 1706917800 | 2.321E-5 | 5.4E-7 | 2.38 | 2.267E-5 | 2.321E-5 | 2.267E-5 | 98222 |
| 1706831400 | 2.267E-5 | -1.5E-7 | -0.66 | 2.292E-5 | 2.337E-5 | 2.249E-5 | 141890 |
| 1706745000 | 2.282E-5 | -6.3E-7 | -2.69 | 2.344E-5 | 2.35E-5 | 2.242E-5 | 305126 |
| 1706658600 | 2.345E-5 | -4.6E-7 | -1.92 | 2.382E-5 | 2.42E-5 | 2.334E-5 | 134384 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
