Hot Features
Premium
Cryptocurrency Press Releases
Provided by Chainwire
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Provided by Chainwire
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.87 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717804939 | TGC/USDT | https://exchange.latoken.com/exchange/TGC-USDT | USDT | 1 | https://exchange.latoken.com/exchange/TGC-USDT | 0 | 18 hours ago |
| 2.9E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1717804939 | TGC/BTC | https://exchange.latoken.com/exchange/TGC-BTC | BTC | 2 | https://exchange.latoken.com/exchange/TGC-BTC | 0 | 18 hours ago |
| 0.001 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1717804939 | TGC/ETH | https://exchange.latoken.com/exchange/TGC-ETH | ETH | 3 | https://exchange.latoken.com/exchange/TGC-ETH | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 9.28025087 | -7.26598279 | -78.295111757 | 0.00676811 | 9.90394658 | 170.0940625 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717804200 | 2.01073298 | -0.04 | -2.04 | 2.05193995 | 2.08573249 | 1.987138 | 0 |
| 1717717800 | 2.05257505 | -0.01 | -0.45 | 2.0635066 | 2.07753477 | 2.03580522 | 0 |
| 1717631400 | 2.06188956 | 0.02 | 0.76 | 1.96380779 | 2.08090109 | 1.95993484 | 0 |
| 1717545000 | 2.04632323 | 0.05 | 2.58 | 1.99531426 | 2.05995613 | 1.988124 | 0 |
| 1717458600 | 1.99488303 | 0.03 | 1.46 | 1.96380779 | 2.03763918 | 1.95993484 | 0 |
| 1717372200 | 1.96609154 | 0 | 0.15 | 1.96381852 | 1.98357042 | 1.95361574 | 0 |
| 1717285800 | 1.96316718 | 0.01 | 0.34 | 1.95750812 | 1.96655728 | 1.95453591 | 0 |
| 1717199400 | 1.95647804 | -0.03 | -1.29 | 1.98250496 | 1.99978432 | 1.932154 | 0 |
| 1717113000 | 1.98205894 | 0.02 | 1.10 | 1.95991831 | 2.01634216 | 1.9462277 | 0 |
| 1717026600 | 1.96055254 | -0.02 | -1.11 | 1.98094418 | 1.99642264 | 1.94588289 | 0 |
| 1716940200 | 1.982643 | -0.03 | -1.39 | 2.01240251 | 2.0152042 | 1.94974888 | 0 |
| 1716853800 | 2.010628 | 0.02 | 1.23 | 1.7145148 | 2.04712682 | 1.70601635 | 0 |
| 1716767400 | 1.98623668 | -0.02 | -1.07 | 2.00869109 | 2.01456388 | 1.97886459 | 0 |
| 1716681000 | 2.00776773 | 0.02 | 0.96 | 1.9873903 | 2.01688533 | 1.98687265 | 0 |
| 1716594600 | 1.98859931 | 0.02 | 1.03 | 1.96981282 | 2.00675998 | 1.93272443 | 0 |
| 1716508200 | 1.96834745 | -0.04 | -1.79 | 2.00398758 | 2.03056144 | 1.9289321 | 0 |
| 1716421800 | 2.00430948 | -0.03 | -1.51 | 2.03380654 | 2.04718395 | 2.00048148 | 0 |
| 1716335400 | 2.03493667 | -0.04 | -1.69 | 2.07203289 | 2.08322602 | 2.00760475 | 0 |
| 1716249000 | 2.07002 | 0.15 | 7.78 | 1.7145148 | 2.07354495 | 1.70601635 | 0 |
| 1716162600 | 1.92062505 | -0.02 | -1.17 | 1.94127914 | 1.96238795 | 1.91292468 | 0 |
| 1716076200 | 1.94330856 | 0 | 0.09 | 1.94222077 | 1.95415862 | 1.933285 | 0 |
| 1715989800 | 1.94159959 | 0.05 | 2.57 | 1.89381223 | 1.95644324 | 1.88973135 | 0 |
| 1715903400 | 1.89291613 | -0.03 | -1.60 | 1.92154348 | 1.93421764 | 1.87350527 | 0 |
| 1715817000 | 1.92366715 | 0.14 | 7.74 | 1.78485865 | 1.92601934 | 1.77840702 | 0 |
| 1715730600 | 1.78551753 | -0.04 | -2.09 | 1.82420933 | 1.82933363 | 1.77235095 | 0 |
| 1715644200 | 1.82354146 | 0.04 | 2.29 | 1.7145148 | 1.84001868 | 1.70601635 | 0 |
| 1715557800 | 1.78277964 | 0.02 | 1.13 | 1.76466102 | 1.7921014 | 1.75776569 | 0 |
| 1715471400 | 1.76284649 | -0 | -0.23 | 1.76407522 | 1.78163791 | 1.7545435 | 0 |
| 1715385000 | 1.76698392 | -0.06 | -3.32 | 1.82441175 | 1.84062884 | 1.74697624 | 0 |
| 1715298600 | 1.82770963 | 0.05 | 3.05 | 1.77443518 | 1.83799883 | 1.758995 | 0 |
| 1715212200 | 1.77365276 | -0.04 | -2.11 | 1.80769615 | 1.82724302 | 1.76542227 | 0 |
| 1715125800 | 1.81190144 | -0.02 | -1.12 | 1.83182792 | 1.86676161 | 1.80575605 | 0 |
| 1715039400 | 1.83235253 | -0.02 | -1.28 | 1.7145148 | 1.89311826 | 1.70601635 | 0 |
| 1714953000 | 1.85617255 | 0 | 0.20 | 1.85288308 | 1.87252768 | 1.82595165 | 0 |
| 1714866600 | 1.85252232 | 0.03 | 1.51 | 1.82378825 | 1.86863182 | 1.81501836 | 0 |
| 1714780200 | 1.82504076 | 0.11 | 6.39 | 1.7145148 | 1.836744 | 1.70601635 | 0 |
| 1714693800 | 1.7154544 | 0.02 | 1.21 | 1.68889417 | 1.72866042 | 1.6503378 | 0 |
| 1714607400 | 1.69486498 | -0.07 | -3.95 | 1.75818213 | 1.7598302 | 1.63894138 | 0 |
| 1714521000 | 1.76450268 | -0.09 | -4.68 | 1.85129098 | 1.87570376 | 1.71384664 | 0 |
| 1714434600 | 1.85120485 | 0.02 | 1.33 | 1.88319707 | 1.90354898 | 1.792548 | 0 |
| 1714348200 | 1.82698608 | -0.01 | -0.73 | 1.83892828 | 1.86383464 | 1.82013048 | 0 |
| 1714261800 | 1.8403574 | -0.01 | -0.53 | 1.8486688 | 1.85300865 | 1.81263079 | 0 |
| 1714175400 | 1.85008342 | -0.02 | -1.07 | 1.87005456 | 1.87836393 | 1.83715 | 0 |
| 1714089000 | 1.87004296 | 0.01 | 0.44 | 1.86386886 | 1.89252405 | 1.82109792 | 0 |
| 1714002600 | 1.8618 | -0.06 | -3.29 | 1.92590624 | 1.94518921 | 1.84343053 | 0 |
| 1713916200 | 1.92512266 | -0.01 | -0.73 | 1.93721885 | 1.94866167 | 1.91018534 | 0 |
| 1713829800 | 1.93928655 | 0.05 | 2.90 | 1.88319707 | 1.95024971 | 1.87555412 | 0 |
| 1713743400 | 1.88469898 | 0 | 0.12 | 1.87862 | 1.90496534 | 1.86395383 | 0 |
| 1713657000 | 1.88247729 | 0.03 | 1.35 | 1.85093225 | 1.89792936 | 1.83437267 | 0 |
| 1713570600 | 1.85742999 | 0.02 | 0.84 | 1.83812846 | 1.8993985 | 1.728458 | 0 |
| 1713484200 | 1.84191441 | 0.06 | 3.57 | 1.77720671 | 1.85981176 | 1.76458707 | 0 |
| 1713397800 | 1.77839948 | -0.07 | -3.76 | 1.85147484 | 1.86927852 | 1.73612096 | 0 |
| 1713311400 | 1.84789392 | 0.01 | 0.44 | 1.83929368 | 1.86418438 | 1.78999426 | 0 |
| 1713225000 | 1.83972607 | -0.07 | -3.58 | 1.86527478 | 1.93854531 | 1.80290448 | 0 |
| 1713138600 | 1.90796104 | 0.04 | 2.03 | 1.86527478 | 1.90959316 | 1.80290448 | 0 |
| 1713052200 | 1.87008849 | -0.08 | -3.94 | 1.94577675 | 1.97040036 | 1.78645713 | 0 |
| 1712965800 | 1.946741 | -0.09 | -4.20 | 2.030261 | 2.06466921 | 1.914812 | 0 |
| 1712879400 | 2.03204276 | -0.01 | -0.69 | 2.04622115 | 2.06647997 | 2.01748331 | 0 |
| 1712793000 | 2.04615648 | 0.04 | 1.99 | 2.00433384 | 2.06157955 | 1.95872844 | 0 |
| 1712706600 | 2.00615098 | -0.07 | -3.53 | 2.07658299 | 2.08064386 | 1.98008868 | 0 |
| 1712620200 | 2.07957695 | 0.07 | 3.28 | 1.98719339 | 2.10776785 | 1.9686418 | 0 |
| 1712533800 | 2.01360601 | 0.01 | 0.69 | 1.99824471 | 2.03738195 | 1.99821223 | 0 |
| 1712447400 | 1.9997124 | 0.03 | 1.42 | 1.96544107 | 2.01818685 | 1.95751015 | 0 |
| 1712361000 | 1.97175553 | -0.01 | -0.68 | 1.98719339 | 1.99273529 | 1.91445443 | 0 |
| 1712274600 | 1.98520109 | 0.07 | 3.50 | 1.91605871 | 2.00976786 | 1.88831673 | 0 |
| 1712188200 | 1.91807189 | 0.02 | 1.02 | 1.89942373 | 1.94100654 | 1.873284 | 0 |
| 1712101800 | 1.89864073 | -0.13 | -6.30 | 2.02016001 | 2.02016001 | 1.87293977 | 0 |
| 1712015400 | 2.02632628 | -0.04 | -1.96 | 2.03007018 | 2.05056361 | 1.9782582 | 0 |
| 1711929000 | 2.0668155 | 0.05 | 2.31 | 2.02222394 | 2.06828783 | 2.02189682 | 0 |
| 1711842600 | 2.02024817 | -0.01 | -0.34 | 2.02576426 | 2.04001457 | 2.018342 | 0 |
| 1711756200 | 2.02705737 | -0.03 | -1.22 | 2.05229433 | 2.05695956 | 2.00402383 | 0 |
| 1711669800 | 2.05207161 | 0.04 | 2.21 | 2.01557018 | 2.07667144 | 1.99959321 | 0 |
| 1711583400 | 2.00774975 | -0.02 | -1.10 | 2.03007018 | 2.07915993 | 1.98302029 | 0 |
| 1711497000 | 2.02999188 | 0 | 0.10 | 2.02364349 | 2.07499437 | 2.0130669 | 0 |
| 1711410600 | 2.02790649 | 0.08 | 3.85 | 1.31586311 | 2.06486902 | 1.31262642 | 0 |
| 1711324200 | 1.95274458 | 0.09 | 4.63 | 1.85834871 | 1.95960598 | 1.85140756 | 0 |
| 1711237800 | 1.86627412 | 0.03 | 1.45 | 1.84819088 | 1.91043329 | 1.82814376 | 0 |
| 1711151400 | 1.83964226 | -0.06 | -3.11 | 1.8995638 | 1.93238861 | 1.80700508 | 0 |
| 1711065000 | 1.89871004 | -0.07 | -3.47 | 1.96994158 | 1.97775534 | 1.87457421 | 0 |
| 1710978600 | 1.96689658 | 0.16 | 9.04 | 1.80215367 | 1.97516622 | 1.76466421 | 0 |
| 1710892200 | 1.80384582 | -0.16 | -8.22 | 1.96362538 | 1.97541649 | 1.784892 | 0 |
| 1710805800 | 1.96548776 | -0.02 | -0.86 | 1.31586311 | 1.99614192 | 1.31262642 | 0 |
| 1710719400 | 1.98258094 | 0.09 | 4.82 | 1.90357421 | 1.99594878 | 1.87292237 | 0 |
| 1710633000 | 1.89150093 | -0.13 | -6.33 | 2.0172516 | 2.03 | 1.88564641 | 0 |
| 1710546600 | 2.01925927 | -0.05 | -2.57 | 1.31586311 | 2.04509508 | 1.31262642 | 0 |
| 1710460200 | 2.07257171 | -0.05 | -2.26 | 2.11849466 | 2.13972846 | 1.99014124 | 0 |
| 1710373800 | 2.12048348 | 0.05 | 2.30 | 2.07064147 | 2.1375204 | 2.0687817 | 0 |
| 1710287400 | 2.07272309 | -0.02 | -0.95 | 2.09744414 | 2.11616393 | 2.00792955 | 0 |
| 1710201000 | 2.09256895 | 0.09 | 4.51 | 1.31586311 | 2.11408086 | 1.31262642 | 0 |
| 1710114600 | 2.00224555 | 0.02 | 0.77 | 1.98611256 | 2.0297854 | 1.98028559 | 0 |
| 1710028200 | 1.98695501 | 0.01 | 0.30 | 1.98107903 | 1.99179946 | 1.973595 | 0 |
| 1709941800 | 1.98102451 | 0.04 | 1.83 | 1.94261082 | 2.03103965 | 1.92785968 | 0 |
|
TGCN/BTC 0.00002900 BTC
+0.00%
|
TGCN/EUR 1.87 €
+0.19%
|
|
TGCN/USD $ 2.01
+0.18%
|
TGCN/GBP £ 1.58
+0.19%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
