We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | -0.0135399 | -12.8354859632 | 0.10548802 | 0.11430217 | 0.09397342 | 5221157.61606 | CX |
| 4 | 0.00315464 | 3.55278338004 | 0.08879348 | 0.13387323 | 0.07869071 | 8706927.10161 | CX |
| 12 | 0.04532257 | 97.2054377911 | 0.04662555 | 0.14357479 | 0.04093743 | 14066064.5006 | CX |
| 26 | 0.04641154 | 101.921444254 | 0.04553658 | 0.14357479 | 0.03201476 | 10545189.3186 | CX |
| 52 | 0.04883144 | 113.254174487 | 0.04311668 | 0.14357479 | 0.02926441 | 7268800.62301 | CX |
| 156 | -0.24279031 | -72.5313523159 | 0.33473843 | 0.67960885 | 0.02926441 | 13551368.0849 | CX |
| 260 | 0.07486792 | 438.331635461 | 0.0170802 | 0.67960885 | 0.00093379 | 71444728.559 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715644200 | 0.09557872 | -0.003396 | -3.43 | 0.10109725 | 0.10775275 | 0.09397342 | 9531054 |
| 1715557800 | 0.098975 | -0.001325 | -1.32 | 0.10040312 | 0.10196439 | 0.09875129 | 2232164 |
| 1715471400 | 0.10029988 | -0.003891 | -3.73 | 0.1046279 | 0.10558724 | 0.09965751 | 3526204 |
| 1715385000 | 0.10419112 | -0.006732 | -6.07 | 0.11072292 | 0.11197025 | 0.10279755 | 3210048 |
| 1715298600 | 0.11092306 | 0.00328069 | 3.05 | 0.10768985 | 0.11170143 | 0.1057301 | 4717588 |
| 1715212200 | 0.10764237 | 0.00142746 | 1.34 | 0.10596839 | 0.11103611 | 0.10596839 | 6674261 |
| 1715125800 | 0.10621491 | 0.00069668 | 0.66 | 0.10548802 | 0.11430217 | 0.10227711 | 6656780 |
| 1715039400 | 0.10551823 | -0.003292 | -3.03 | 0.10109725 | 0.11293429 | 0.10037349 | 4686807 |
| 1714953000 | 0.10881011 | -0.000425 | -0.39 | 0.10989513 | 0.11170596 | 0.10514962 | 3856526 |
| 1714866600 | 0.10923493 | 0.00099114 | 0.92 | 0.10816951 | 0.11155059 | 0.10524764 | 5096088 |
| 1714780200 | 0.10824379 | 0.0064996 | 6.39 | 0.10109725 | 0.10836 | 0.09791036 | 5507207 |
| 1714693800 | 0.10174419 | -0.001117 | -1.09 | 0.1024984 | 0.1034353 | 0.09749821 | 3929932 |
| 1714607400 | 0.10286077 | 0.00124976 | 1.23 | 0.10064077 | 0.10316988 | 0.0918456 | 4220566 |
| 1714521000 | 0.10161101 | -0.00627 | -5.81 | 0.10852395 | 0.11221881 | 0.09692098 | 5600621 |
| 1714434600 | 0.10788055 | -0.001739 | -1.59 | 0.08616408 | 0.1100396 | 0.08476066 | 20435701 |
| 1714348200 | 0.10961916 | -0.003341 | -2.96 | 0.11223803 | 0.11625993 | 0.10854621 | 9167177 |
| 1714261800 | 0.11295986 | -0.003149 | -2.71 | 0.11538243 | 0.11601826 | 0.10400112 | 13402168 |
| 1714175400 | 0.11610868 | -0.014149 | -10.86 | 0.13090381 | 0.13387323 | 0.11477341 | 18377982 |
| 1714089000 | 0.13025816 | 0.01534016 | 13.35 | 0.11633112 | 0.1308595 | 0.11160685 | 20350380 |
| 1714002600 | 0.114918 | 0.00936818 | 8.88 | 0.10492868 | 0.12507032 | 0.101989 | 25404932 |
| 1713916200 | 0.10554982 | -0.001445 | -1.35 | 0.11489711 | 0.12208388 | 0.1045294 | 20821807 |
| 1713829800 | 0.10699512 | 0.00951069 | 9.76 | 0.08616408 | 0.11146805 | 0.08476066 | 12094632 |
| 1713743400 | 0.09748443 | 0.00206231 | 2.16 | 0.0945788 | 0.10208962 | 0.09384043 | 6656787 |
| 1713657000 | 0.09542212 | 0.00831506 | 9.55 | 0.08616408 | 0.09720793 | 0.08476066 | 4632578 |
| 1713570600 | 0.08710706 | -0.001178 | -1.33 | 0.08810339 | 0.08828612 | 0.0791527 | 4965235 |
| 1713484200 | 0.08828486 | 0.00733703 | 9.06 | 0.08089354 | 0.0888738 | 0.08034905 | 7568627 |
| 1713397800 | 0.08094783 | -0.005712 | -6.59 | 0.08618934 | 0.08663631 | 0.07869071 | 5248813 |
| 1713311400 | 0.08665985 | -0.000886 | -1.01 | 0.08879348 | 0.08892444 | 0.08039387 | 5221278 |
| 1713225000 | 0.08754558 | 0.00070046 | 0.81 | 0.0877106 | 0.10093333 | 0.08227826 | 19144797 |
| 1713138600 | 0.08684512 | 0.005593 | 6.88 | 0.08104297 | 0.08987134 | 0.07211617 | 16182059 |
| 1713052200 | 0.08125212 | -0.016085 | -16.53 | 0.09594692 | 0.09594692 | 0.07080908 | 21172159 |
| 1712965800 | 0.09733705 | -0.016177 | -14.25 | 0.11411467 | 0.11621517 | 0.09425214 | 19662614 |
| 1712879400 | 0.11351411 | 0.00415058 | 3.80 | 0.11007258 | 0.12634048 | 0.10922679 | 20080305 |
| 1712793000 | 0.10936353 | -0.004088 | -3.60 | 0.11265738 | 0.11265738 | 0.10205247 | 16954452 |
| 1712706600 | 0.11345129 | 0.01951178 | 20.77 | 0.09452032 | 0.12594845 | 0.09452032 | 58750189 |
| 1712620200 | 0.09393951 | 0.00228572 | 2.49 | 0.0877106 | 0.09487859 | 0.0849063 | 9707449 |
| 1712533800 | 0.09165379 | 0.0006324 | 0.69 | 0.09164363 | 0.09324522 | 0.08854629 | 8205861 |
| 1712447400 | 0.09102139 | 0.00671185 | 7.96 | 0.08539502 | 0.10283305 | 0.08539502 | 37273228 |
| 1712361000 | 0.08430954 | -0.003313 | -3.78 | 0.0877106 | 0.0877106 | 0.08096534 | 2851697 |
| 1712274600 | 0.08762266 | 0.00362434 | 4.31 | 0.08457086 | 0.089791 | 0.08115802 | 6380870 |
| 1712188200 | 0.08399832 | 0.00019625 | 0.23 | 0.0844916 | 0.0869014 | 0.07945308 | 5049366 |
| 1712101800 | 0.08380207 | -0.009129 | -9.82 | 0.09264871 | 0.09264871 | 0.08096675 | 10683068 |
| 1712015400 | 0.09293151 | -0.008271 | -8.17 | 0.08960309 | 0.0997322 | 0.08501329 | 15920892 |
| 1711929000 | 0.10120269 | 0.01830286 | 22.08 | 0.08228359 | 0.14357479 | 0.08228359 | 70917849 |
| 1711842600 | 0.08289983 | -0.000978 | -1.17 | 0.08452326 | 0.08480755 | 0.08212564 | 897767 |
| 1711756200 | 0.08387823 | -0.001743 | -2.04 | 0.08563021 | 0.08582486 | 0.08172395 | 2236600 |
| 1711669800 | 0.08562091 | 0.00115696 | 1.37 | 0.08409792 | 0.08660362 | 0.08274606 | 4724839 |
| 1711583400 | 0.08446395 | -0.005836 | -6.46 | 0.08960309 | 0.09050763 | 0.08151388 | 4338270 |
| 1711497000 | 0.09029963 | 0.00358915 | 4.14 | 0.08722601 | 0.0936936 | 0.08651318 | 5922161 |
| 1711410600 | 0.08671048 | 0.00456054 | 5.55 | 0.04129087 | 0.08862111 | 0.04093743 | 6486463 |
| 1711324200 | 0.08214994 | 0.00556835 | 7.27 | 0.07625637 | 0.08362703 | 0.0756481 | 4251189 |
| 1711237800 | 0.07658159 | 0.00109283 | 1.45 | 0.07583955 | 0.07922301 | 0.07506999 | 2987963 |
| 1711151400 | 0.07548876 | -0.003079 | -3.92 | 0.07860264 | 0.0796256 | 0.0739297 | 5212821 |
| 1711065000 | 0.07856731 | -0.002822 | -3.47 | 0.08083553 | 0.08145172 | 0.07569013 | 3829962 |
| 1710978600 | 0.08138882 | 0.01047902 | 14.78 | 0.07146471 | 0.08259702 | 0.06766749 | 5958296 |
| 1710892200 | 0.0709098 | -0.009065 | -11.33 | 0.07989923 | 0.08188332 | 0.06864894 | 11424973 |
| 1710805800 | 0.07997501 | -0.004114 | -4.89 | 0.04129087 | 0.08352296 | 0.04093743 | 19413489 |
| 1710719400 | 0.08408877 | 0.00712425 | 9.26 | 0.07811218 | 0.08534401 | 0.07060016 | 16937058 |
| 1710633000 | 0.07696452 | -0.010769 | -12.27 | 0.08625489 | 0.08734779 | 0.0767263 | 5998668 |
| 1710546600 | 0.08773333 | -0.000887 | -1.00 | 0.04129087 | 0.09851882 | 0.04093743 | 14261186 |
| 1710460200 | 0.0886203 | -0.006436 | -6.77 | 0.09350597 | 0.1065356 | 0.08509569 | 14031358 |
| 1710373800 | 0.09505615 | -0.000718 | -0.75 | 0.09424988 | 0.09581511 | 0.09123704 | 5496392 |
| 1710287400 | 0.0957741 | 0.00124771 | 1.32 | 0.09546987 | 0.09838473 | 0.08935373 | 10523714 |
| 1710201000 | 0.09452639 | 0.00269927 | 2.94 | 0.04129087 | 0.09905492 | 0.04093743 | 27518608 |
| 1710114600 | 0.09182712 | -0.002725 | -2.88 | 0.09451156 | 0.09451156 | 0.08863673 | 9758774 |
| 1710028200 | 0.09455165 | 0.00096532 | 1.03 | 0.09427203 | 0.09663229 | 0.09152004 | 8864617 |
| 1709941800 | 0.09358633 | 0.00100887 | 1.09 | 0.09311134 | 0.09858319 | 0.08908041 | 13288614 |
| 1709855400 | 0.09257746 | 0.0020354 | 2.25 | 0.08973462 | 0.09340067 | 0.08621899 | 8485937 |
| 1709769000 | 0.09054206 | 0.00173066 | 1.95 | 0.08603678 | 0.09417494 | 0.07818238 | 20646522 |
| 1709682600 | 0.0888114 | 0.00541102 | 6.49 | 0.08742867 | 0.10357575 | 0.07811014 | 46640462 |
| 1709596200 | 0.08340038 | -0.002895 | -3.35 | 0.04129087 | 0.08442231 | 0.04093743 | 11935371 |
| 1709509800 | 0.08629546 | 0.01123961 | 14.97 | 0.07377967 | 0.0910333 | 0.07239941 | 44956295 |
| 1709423400 | 0.07505585 | -0.000621 | -0.82 | 0.07497268 | 0.07515771 | 0.07102416 | 10072166 |
| 1709337000 | 0.07567667 | 0.00501092 | 7.09 | 0.06854221 | 0.08448689 | 0.0668894 | 29174299 |
| 1709250600 | 0.07066575 | -0.003696 | -4.97 | 0.07602192 | 0.08005445 | 0.06765908 | 28209952 |
| 1709164200 | 0.07436132 | 0.01850377 | 33.13 | 0.05875158 | 0.08085352 | 0.05875158 | 69959029 |
| 1709077800 | 0.05585755 | 0.00024276 | 0.44 | 0.05571769 | 0.06807407 | 0.0545226 | 44975221 |
| 1708991400 | 0.05561479 | 0.00488547 | 9.63 | 0.04129087 | 0.05581129 | 0.04093743 | 19304067 |
| 1708905000 | 0.05072932 | 0.00020321 | 0.40 | 0.05053443 | 0.05127082 | 0.04897212 | 4575837 |
| 1708818600 | 0.05052611 | 0.00169083 | 3.46 | 0.04872017 | 0.05262384 | 0.04704405 | 15539445 |
| 1708732200 | 0.04883528 | -0.000929 | -1.87 | 0.04976097 | 0.05140797 | 0.04725929 | 7161790 |
| 1708645800 | 0.04976397 | 0.00144586 | 2.99 | 0.04868 | 0.05080221 | 0.04863158 | 9273760 |
| 1708559400 | 0.04831811 | 0.00228267 | 4.96 | 0.04755585 | 0.05133916 | 0.04677328 | 16783886 |
| 1708473000 | 0.04603544 | -0.00107 | -2.27 | 0.04662555 | 0.04769633 | 0.044353 | 6760756 |
| 1708386600 | 0.04710554 | 0.00174289 | 3.84 | 0.04129087 | 0.04823229 | 0.04093743 | 8691114 |
| 1708300200 | 0.04536265 | 0.00086374 | 1.94 | 0.04493072 | 0.04612396 | 0.0438053 | 3381300 |
| 1708213800 | 0.04449891 | -0.000938 | -2.06 | 0.04538203 | 0.04556562 | 0.04314138 | 4411834 |
| 1708127400 | 0.04543708 | 0.00022699 | 0.50 | 0.04519404 | 0.04617354 | 0.04411488 | 3470708 |
| 1708041000 | 0.04521009 | 0.00163102 | 3.74 | 0.04354297 | 0.0464043 | 0.04255214 | 13826609 |
| 1707954600 | 0.04357907 | 0.00036052 | 0.83 | 0.04277581 | 0.04396562 | 0.04211265 | 4231980 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
