Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 8,977,308.69 |
|
|||||
| News | - | ||||||
| Day High | 128.70 | Low High |
|||||
| Day Low | 124.70 | ||||||
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| Theta Fuel | TFUELKRW | Crypto | 580,939,955 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| -2.00 | -1.57% | 125.00 | 125.00 | 125.20 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 127.00 | 128.70 | 124.70 | 127.00 | 39.40 - 203.00 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| UPBT | 05:31:52 | 7,834.61 | 125.00 | KRW |
Theta Fuel News
No news found
|
|
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELKRW Price Data
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 148.80 | 156.00 | 126.20 | 35,856,813.63 | -23.80 | -15.99% |
| 1 Month | 128.70 | 192.40 | 117.00 | 51,554,388.79 | -3.70 | -2.87% |
| 3 Months | 64.20 | 203.00 | 64.20 | 62,676,335.32 | 60.80 | 94.70% |
| 6 Months | 60.00 | 203.00 | 53.60 | 50,477,128.53 | 65.00 | 108.33% |
| 1 Year | 58.90 | 203.00 | 39.40 | 40,604,378.36 | 66.10 | 112.22% |
| 3 Years | 420.00 | 770.00 | 39.40 | 36,005,293.02 | -295.00 | -70.24% |
| 5 Years | 7.70 | 770.00 | 1.15 | 45,480,934.09 | 117.30 | 1,523.38% |
