Volume | 349,150.08 |
|
|||||
News | - | ||||||
Day High | 0.00000153 | Low High |
|||||
Day Low | 0.00000148 |
Name | Symbol | Market | Market Cap ($) | Algorithm |
---|---|---|---|---|
Theta Fuel | TFUELBTC | Crypto | 596,868,485 | Not Mineable |
Change | % Change | Current Price | Bid | Offer | |
---|---|---|---|---|---|
-0.00000002 | -1.32% | 0.00000150 | 0.00000149 | 0.00000151 |
Open | High | Low | Prev. Close | 52 Week Range |
---|---|---|---|---|
0.00000152 | 0.00000153 | 0.00000148 | 0.00000152 | 0.00000079 - 0.00000210 |
Exchange | Time | Size | Trade Price | Currency |
---|---|---|---|---|
BINA | 06:23:19 | 46.00 | 0.00000150 | BTC |
Theta Fuel News
{{bbMessage.M_Alias}} {{bbMessage.MSG_Date}} {{bbMessage.HowLongAgo}} {{bbMessage.MSG_ID}} {{bbMessage.MSG_Subject}} |
Loading Messages....
Historical TFUELBTC Price Data
Period | Open | High | Low | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|
1 Week | 0.00000167 | 0.00000185 | 0.00000149 | 5,221,464.15 | -0.00000017 | -10.18% |
1 Month | 0.00000140 | 0.00000210 | 0.00000126 | 8,707,370.91 | 0.00000010 | 7.14% |
3 Months | 0.00000091 | 0.00000210 | 0.00000087 | 14,069,639.87 | 0.00000059 | 64.84% |
6 Months | 0.00000125 | 0.00000210 | 0.00000079 | 10,549,616.75 | 0.00000025 | 20.00% |
1 Year | 0.00000161 | 0.00000210 | 0.00000079 | 7,273,550.05 | -0.00000011 | -6.83% |
3 Years | 0.00000671 | 0.00001998 | 0.00000079 | 13,558,504.82 | -0.00000521 | -77.65% |
5 Years | 0.00000196 | 0.00001998 | 0.00000020 | 71,450,229.36 | -0.00000046 | -23.47% |