We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0.0519485 | 448.058243216 | 0.01159414 | 0.01583307 | 0.00791093 | 606448.222467 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.06415849 | -0.000529 | -0.82 | 0.06476567 | 0.06554179 | 0.06400922 | 0 |
1714261800 | 0.06468758 | -0.000369 | -0.57 | 0.06500583 | 0.06507611 | 0.06379569 | 0 |
1714175400 | 0.0650566 | -0.000494 | -0.75 | 0.0655707 | 0.06593765 | 0.06463156 | 0 |
1714089000 | 0.06555059 | 1.4E-5 | 0.02 | 0.06550721 | 0.06631284 | 0.06404821 | 0 |
1714002600 | 0.06553643 | -0.002082 | -3.08 | 0.06780046 | 0.06831501 | 0.06480756 | 0 |
1713916200 | 0.06761864 | -0.000811 | -1.19 | 0.06834409 | 0.06870604 | 0.06726357 | 0 |
1713829800 | 0.06843008 | 0.00183747 | 2.76 | 0.07268385 | 0.07346927 | 0.0673075 | 0 |
1713743400 | 0.06659261 | 7.4E-5 | 0.11 | 0.06635711 | 0.06736542 | 0.06584105 | 0 |
1713657000 | 0.06651886 | 0.00093172 | 1.42 | 0.06520493 | 0.06701469 | 0.06468025 | 0 |
1713570600 | 0.06558714 | 0.00051876 | 0.80 | 0.06488334 | 0.06700448 | 0.06161992 | 0 |
1713484200 | 0.06506838 | 0.00233704 | 3.73 | 0.0627958 | 0.06549145 | 0.06212481 | 0 |
1713397800 | 0.06273134 | -0.002673 | -4.09 | 0.06552843 | 0.06619154 | 0.06121979 | 0 |
1713311400 | 0.06540481 | 0.00032804 | 0.50 | 0.06513622 | 0.06595699 | 0.06335298 | 0 |
1713225000 | 0.06507677 | -0.002212 | -3.29 | 0.07268385 | 0.07346927 | 0.06430455 | 0 |
1713138600 | 0.06728834 | 7.6E-5 | 0.11 | 0.06628406 | 0.06867763 | 0.06427143 | 0 |
1713052200 | 0.06721211 | -0.001768 | -2.56 | 0.06905909 | 0.07011063 | 0.06389009 | 0 |
1712965800 | 0.06898036 | -0.002215 | -3.11 | 0.07126202 | 0.07252206 | 0.06751853 | 0 |
1712879400 | 0.07119509 | -0.000378 | -0.53 | 0.07143816 | 0.07226069 | 0.07075152 | 0 |
1712793000 | 0.07157352 | 0.00205108 | 2.95 | 0.0694619 | 0.07211044 | 0.068173 | 0 |
1712706600 | 0.06952244 | -0.002302 | -3.21 | 0.07184545 | 0.07193257 | 0.06864929 | 0 |
1712620200 | 0.07182468 | 0.00194538 | 2.78 | 0.07268385 | 0.07346927 | 0.07009618 | 0 |
1712533800 | 0.0698793 | 0.00044318 | 0.64 | 0.06931844 | 0.07069523 | 0.06931844 | 0 |
1712447400 | 0.06943612 | 0.00101133 | 1.48 | 0.06818168 | 0.07003883 | 0.06790468 | 0 |
1712361000 | 0.06842479 | -0.000449 | -0.65 | 0.06894748 | 0.06913263 | 0.06665803 | 0 |
1712274600 | 0.06887396 | 0.00226816 | 3.41 | 0.06635889 | 0.06951039 | 0.06555151 | 0 |
1712188200 | 0.0666058 | 0.00025688 | 0.39 | 0.06641694 | 0.06750195 | 0.0654744 | 0 |
1712101800 | 0.06634892 | -0.004518 | -6.38 | 0.07073497 | 0.07073497 | 0.06550464 | 0 |
1712015400 | 0.07086699 | -0.001147 | -1.59 | 0.07268385 | 0.07346927 | 0.06932875 | 0 |
1711929000 | 0.07201378 | 0.00158346 | 2.25 | 0.07043105 | 0.07208779 | 0.07043105 | 0 |
1711842600 | 0.07043032 | -0.000209 | -0.30 | 0.07079347 | 0.07102913 | 0.07040719 | 0 |
1711756200 | 0.0706394 | -0.000768 | -1.08 | 0.07150182 | 0.07166866 | 0.06989604 | 0 |
1711669800 | 0.07140699 | 0.00175374 | 2.52 | 0.06999006 | 0.07212559 | 0.06950485 | 0 |
1711583400 | 0.06965325 | -0.000755 | -1.07 | 0.07032325 | 0.07201412 | 0.06894034 | 0 |
1711497000 | 0.07040826 | 0.00030164 | 0.43 | 0.07011458 | 0.0716469 | 0.0698951 | 0 |
1711410600 | 0.07010662 | 0.00226331 | 3.34 | 0.07268385 | 0.07346927 | 0.0672744 | 0 |
1711324200 | 0.06784331 | 0.00294253 | 4.53 | 0.064746 | 0.06803083 | 0.06449338 | 0 |
1711237800 | 0.06490078 | 0.00079223 | 1.24 | 0.06431458 | 0.06657284 | 0.06364989 | 0 |
1711151400 | 0.06410855 | -0.001612 | -2.45 | 0.06599338 | 0.06700342 | 0.06302386 | 0 |
1711065000 | 0.065721 | -0.001983 | -2.93 | 0.06760207 | 0.06807048 | 0.06512859 | 0 |
1710978600 | 0.06770373 | 0.00536237 | 8.60 | 0.06223111 | 0.06799856 | 0.06096806 | 0 |
1710892200 | 0.06234136 | -0.005563 | -8.19 | 0.06793548 | 0.06832619 | 0.06172479 | 0 |
1710805800 | 0.06790473 | -0.000564 | -0.82 | 0.07268385 | 0.07346927 | 0.0667467 | 0 |
1710719400 | 0.06846842 | 0.0028809 | 4.39 | 0.06533431 | 0.06903638 | 0.0645792 | 0 |
1710633000 | 0.06558752 | -0.004208 | -6.03 | 0.06973416 | 0.07014029 | 0.06510077 | 0 |
1710546600 | 0.06979546 | -0.001992 | -2.77 | 0.07268385 | 0.07346927 | 0.06582837 | 0 |
1710460200 | 0.07178751 | -0.000964 | -1.33 | 0.07268385 | 0.07346927 | 0.06890311 | 0 |
1710373800 | 0.07275124 | 0.00143907 | 2.02 | 0.07144773 | 0.07345515 | 0.07118436 | 0 |
1710287400 | 0.07131217 | -7.3E-5 | -0.10 | 0.07134574 | 0.07248391 | 0.06935601 | 0 |
1710201000 | 0.0713848 | 0.00258875 | 3.76 | 0.0622406 | 0.07235093 | 0.06138083 | 0 |
1710114600 | 0.06879605 | 0.00058871 | 0.86 | 0.06820859 | 0.06969897 | 0.068125 | 0 |
1710028200 | 0.06820734 | 0.00021641 | 0.32 | 0.06812096 | 0.0684108 | 0.06775985 | 0 |
1709941800 | 0.06799093 | 0.0012835 | 1.92 | 0.06667753 | 0.06938195 | 0.06611504 | 0 |
1709855400 | 0.06670743 | 0.00056186 | 0.85 | 0.06609127 | 0.06794799 | 0.06574535 | 0 |
1709769000 | 0.06614557 | 0.00140634 | 2.17 | 0.06401434 | 0.06800074 | 0.0632013 | 0 |
1709682600 | 0.06473923 | -0.00326 | -4.79 | 0.06839318 | 0.06902086 | 0.05422096 | 0 |
1709596200 | 0.06799967 | 0.00467067 | 7.38 | 0.0622406 | 0.06850838 | 0.06138083 | 0 |
1709509800 | 0.063329 | 0.0009439 | 1.51 | 0.062239 | 0.06353967 | 0.06172511 | 0 |
1709423400 | 0.0623851 | -0.000465 | -0.74 | 0.06269048 | 0.06276905 | 0.06195992 | 0 |
1709337000 | 0.06285055 | 0.00100482 | 1.62 | 0.06158932 | 0.06338622 | 0.06115936 | 0 |
1709250600 | 0.06184573 | -0.000904 | -1.44 | 0.0622406 | 0.06396883 | 0.0609576 | 0 |
1709164200 | 0.06274998 | 0.00549579 | 9.60 | 0.05728713 | 0.06407828 | 0.05706059 | 0 |
1709077800 | 0.05725419 | 0.00273789 | 5.02 | 0.05461346 | 0.05780706 | 0.05450335 | 0 |
1708991400 | 0.0545163 | 0.00237604 | 4.56 | 0.04347397 | 0.05491148 | 0.04319792 | 0 |
1708905000 | 0.05214026 | 0.00023351 | 0.45 | 0.05191337 | 0.05229559 | 0.05167585 | 0 |
1708818600 | 0.05190675 | 0.00068242 | 1.33 | 0.051122 | 0.05206691 | 0.05100655 | 0 |
1708732200 | 0.05122433 | -0.000401 | -0.78 | 0.05167534 | 0.05188291 | 0.05091238 | 0 |
1708645800 | 0.05162562 | -0.000631 | -1.21 | 0.05214933 | 0.05240625 | 0.0513172 | 0 |
1708559400 | 0.05225679 | -0.000487 | -0.92 | 0.05275143 | 0.05282651 | 0.05111706 | 0 |
1708473000 | 0.05274402 | 0.00038897 | 0.74 | 0.05239413 | 0.05340783 | 0.05127446 | 0 |
1708386600 | 0.05235505 | -0.000322 | -0.61 | 0.04347397 | 0.05307242 | 0.04319792 | 0 |
1708300200 | 0.05267754 | 0.0003281 | 0.63 | 0.0522546 | 0.05295845 | 0.05181207 | 0 |
1708213800 | 0.05234944 | -0.000464 | -0.88 | 0.05278576 | 0.05281477 | 0.05121147 | 0 |
1708127400 | 0.05281326 | 0.0002123 | 0.40 | 0.05255249 | 0.05326519 | 0.05230239 | 0 |
1708041000 | 0.05260096 | -8.2E-5 | -0.16 | 0.05272209 | 0.053457 | 0.05195049 | 0 |
1707954600 | 0.05268291 | 0.00209958 | 4.15 | 0.05057028 | 0.05287757 | 0.05017508 | 0 |
1707868200 | 0.05058333 | 0.00010247 | 0.20 | 0.05039659 | 0.05086703 | 0.04914156 | 0 |
1707781800 | 0.05048086 | 0.00203754 | 4.21 | 0.04347397 | 0.05076906 | 0.04319792 | 0 |
1707695400 | 0.04844332 | 0.00041237 | 0.86 | 0.04794664 | 0.04884536 | 0.04792466 | 0 |
1707609000 | 0.04803095 | 0.00101081 | 2.15 | 0.04710862 | 0.04847391 | 0.04665309 | 0 |
1707522600 | 0.04702014 | 0.00117474 | 2.56 | 0.04592975 | 0.04858696 | 0.04577546 | 0 |
1707436200 | 0.0458454 | 0.00107347 | 2.40 | 0.04482766 | 0.04607085 | 0.04480881 | 0 |
1707349800 | 0.04477193 | 0.00110176 | 2.52 | 0.04369384 | 0.04486895 | 0.04334044 | 0 |
1707263400 | 0.04367017 | 0.00036467 | 0.84 | 0.04332476 | 0.04398477 | 0.04317512 | 0 |
1707177000 | 0.0433055 | 0.00026951 | 0.63 | 0.04347397 | 0.0441025 | 0.04294422 | 0 |
1707090600 | 0.04303599 | -0.000405 | -0.93 | 0.04347397 | 0.04358029 | 0.04283482 | 0 |
1707004200 | 0.04344111 | -0.000137 | -0.31 | 0.04362142 | 0.04378873 | 0.04338138 | 0 |
1706917800 | 0.04357841 | 0.00039921 | 0.92 | 0.04321399 | 0.04378907 | 0.04292162 | 0 |
1706831400 | 0.0431792 | 0.00021369 | 0.50 | 0.04295827 | 0.04335423 | 0.04225257 | 0 |
1706745000 | 0.04296551 | -1.1E-5 | -0.03 | 0.04326801 | 0.04396228 | 0.04264589 | 0 |
1706658600 | 0.04297619 | -0.00057 | -1.31 | 0.04354986 | 0.0440705 | 0.04297619 | 0 |
1706572200 | 0.04354624 | 0.00129332 | 3.06 | 0.0426578 | 0.0436763 | 0.04164597 | 0 |
1706485800 | 0.04225292 | -0.000105 | -0.25 | 0.04234239 | 0.04303507 | 0.04188024 | 0 |
1706399400 | 0.0423577 | 0.00028741 | 0.68 | 0.04203367 | 0.04245173 | 0.04162378 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions