Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Market Cap ($) | Algorithm |
|---|---|---|---|---|
| TheFutbolCoin | TFCCEUR | Crypto | 0 | Not Mineable |
| Change | % Change | Current Price | Bid | Offer | |
|---|---|---|---|---|---|
| 0.00000459 | 0.13% | 0.003407 | 0.003407 | 0.006473 |
| Open | High | Low | Prev. Close | 52 Week Range |
|---|---|---|---|---|
| 0.003401 | 0.003418 | 0.00337 | 0.003402 | 0.002163 - 0.005817 |
| Exchange | Time | Size | Trade Price | Currency |
|---|---|---|---|---|
| BTRX | 17:19:25 | 1,009.10 | 0.003065 | EUR |
TFCCEUR Historical Summary
| Period | Open | High | Low | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|
| 1 Week | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 1 Month | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 3 Months | 0.00000000 | 0.00000000 | 0.00000000 | 0.00 | 0.00 | 0.00% |
| 6 Months | 0.002258 | 0.005106 | 0.002163 | 3,928.70 | 0.001149 | 50.86% |
| 1 Year | 0.003584 | 0.005817 | 0.002163 | 10,436.74 | -0.000177 | -4.94% |
| 3 Years | 0.089091 | 0.561241 | 0.002163 | 28,631.97 | -0.085684 | -96.18% |
| 5 Years | 0.174339 | 0.561241 | 0.002163 | 27,306.13 | -0.170932 | -98.05% |
TFCCEUR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| Nov 27 2023 | 0.003404 | -0.000028 | -0.82% | 0.003405 | 0.003421 | 0.003364 | 0.00 |
| Nov 26 2023 | 0.003432 | -0.000027 | -0.78% | 0.003445 | 0.00346 | 0.003378 | 0.00 |
| Nov 25 2023 | 0.003459 | 0.00001 | 0.29% | 0.003449 | 0.003464 | 0.003419 | 0.00 |
| Nov 24 2023 | 0.003449 | 0.00003 | 0.88% | 0.003424 | 0.003512 | 0.003421 | 0.00 |
| Nov 23 2023 | 0.003418 | -0.00000900 | -0.26% | 0.003438 | 0.003448 | 0.003391 | 0.00 |
| Nov 22 2023 | 0.003428 | 0.000127 | 3.85% | 0.003285 | 0.003478 | 0.003285 | 0.00 |
| Nov 21 2023 | 0.003301 | -0.000127 | -3.71% | 0.003426 | 0.003437 | 0.003296 | 0.00 |
| Nov 20 2023 | 0.003428 | -0.00001 | -0.29% | 0.00341 | 0.00345 | 0.003379 | 0.00 |
| Nov 19 2023 | 0.003437 | 0.000077 | 2.29% | 0.003359 | 0.003442 | 0.003344 | 0.00 |
| Nov 18 2023 | 0.003361 | 0.00000700 | 0.21% | 0.003358 | 0.00338 | 0.003325 | 0.00 |
| Nov 17 2023 | 0.003354 | 0.000014 | 0.42% | 0.003337 | 0.003374 | 0.003305 | 0.00 |
| Nov 16 2023 | 0.00334 | -0.000153 | -4.38% | 0.003495 | 0.003495 | 0.003283 | 0.00 |
| Nov 15 2023 | 0.003493 | 0.000224 | 6.84% | 0.003274 | 0.003493 | 0.003255 | 0.00 |
| Nov 14 2023 | 0.003269 | -0.000151 | -4.42% | 0.00341 | 0.003438 | 0.003225 | 0.00 |
| Nov 13 2023 | 0.00342 | -0.000047 | -1.36% | 0.003461 | 0.003471 | 0.003407 | 0.00 |
| Nov 12 2023 | 0.003467 | -0.00000042 | -0.01% | 0.003487 | 0.003492 | 0.003459 | 0.00 |
| Nov 11 2023 | 0.003468 | -0.000035 | -1.00% | 0.003498 | 0.003505 | 0.003456 | 0.00 |
| Nov 10 2023 | 0.003502 | 0.000059 | 1.71% | 0.00344 | 0.003517 | 0.003413 | 0.00 |
| Nov 09 2023 | 0.003444 | 0.0001 | 3.00% | 0.003326 | 0.003542 | 0.003326 | 0.00 |
| Nov 08 2023 | 0.003343 | 0.000033 | 1.00% | 0.003314 | 0.003359 | 0.003287 | 0.00 |
| Nov 07 2023 | 0.00331 | 0.000042 | 1.28% | 0.00327 | 0.003358 | 0.003239 | 0.00 |
| Nov 06 2023 | 0.003269 | 0.00000046 | 0.01% | 0.003248 | 0.003285 | 0.003248 | 0.00 |
| Nov 05 2023 | 0.003268 | -0.00000600 | -0.18% | 0.003274 | 0.003292 | 0.003237 | 0.00 |
| Nov 04 2023 | 0.003274 | 0.000036 | 1.11% | 0.003237 | 0.003294 | 0.003228 | 0.00 |
| Nov 03 2023 | 0.003238 | -0.000051 | -1.55% | 0.003291 | 0.003292 | 0.003205 | 0.00 |
| Nov 02 2023 | 0.003289 | -0.000065 | -1.94% | 0.003357 | 0.00339 | 0.003251 | 0.00 |
| Nov 01 2023 | 0.003354 | 0.000077 | 2.35% | 0.002356 | 0.00336 | 0.002356 | 0.00 |
| Oct 31 2023 | 0.003277 | 0.000023 | 0.71% | 0.003255 | 0.003281 | 0.003213 | 0.00 |
| Oct 30 2023 | 0.003254 | -0.000022 | -0.67% | 0.003247 | 0.003288 | 0.003228 | 0.00 |
| Oct 29 2023 | 0.003276 | 0.000047 | 1.46% | 0.00323 | 0.003295 | 0.003218 | 0.00 |
| Oct 28 2023 | 0.00323 | 0.000019 | 0.59% | 0.003207 | 0.003256 | 0.003206 | 0.00 |
