We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0.06452559 | 2199.7235243 | 0.00293335 | 0.00510577 | 0.00216279 | 5044.76184434 | CX |
156 | -0.43134412 | -86.4758367761 | 0.49880306 | 0.55839292 | 0.00216279 | 35011.6942752 | CX |
260 | -0.10687983 | -61.3058300228 | 0.17433877 | 0.56124054 | 0.00216279 | 27306.1333404 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714348200 | 0.06827876 | -0.000563 | -0.82 | 0.06892493 | 0.0697509 | 0.0681199 | 0 |
1714261800 | 0.06884183 | -0.000393 | -0.57 | 0.06918052 | 0.06925531 | 0.06789266 | 0 |
1714175400 | 0.06923455 | -0.000526 | -0.75 | 0.06978166 | 0.07017218 | 0.06878221 | 0 |
1714089000 | 0.06976026 | 1.5E-5 | 0.02 | 0.06971409 | 0.07057146 | 0.0681614 | 0 |
1714002600 | 0.06974519 | -0.002216 | -3.08 | 0.07215462 | 0.07270222 | 0.06896951 | 0 |
1713916200 | 0.07196112 | -0.000864 | -1.19 | 0.07273316 | 0.07311836 | 0.07158325 | 0 |
1713829800 | 0.07282467 | 0.00195547 | 2.76 | 0.0662377 | 0.07319797 | 0.02733058 | 0 |
1713743400 | 0.0708692 | 7.8E-5 | 0.11 | 0.07061858 | 0.07169164 | 0.07006938 | 0 |
1713657000 | 0.07079071 | 0.00099155 | 1.42 | 0.0693924 | 0.07131838 | 0.06883402 | 0 |
1713570600 | 0.06979916 | 0.00055207 | 0.80 | 0.06905016 | 0.07130752 | 0.06557716 | 0 |
1713484200 | 0.06924709 | 0.00248713 | 3.73 | 0.06682856 | 0.06969732 | 0.06611447 | 0 |
1713397800 | 0.06675996 | -0.002845 | -4.09 | 0.06973668 | 0.07044238 | 0.06515134 | 0 |
1713311400 | 0.06960512 | 0.00034911 | 0.50 | 0.06931928 | 0.07019276 | 0.06742152 | 0 |
1713225000 | 0.06925601 | -0.002354 | -3.29 | 0.0662377 | 0.07285717 | 0.06532272 | 0 |
1713138600 | 0.07160961 | 8.1E-5 | 0.11 | 0.07054084 | 0.07308812 | 0.06839895 | 0 |
1713052200 | 0.07152848 | -0.001882 | -2.56 | 0.07349408 | 0.07461314 | 0.06799313 | 0 |
1712965800 | 0.07341029 | -0.002357 | -3.11 | 0.07583848 | 0.07717944 | 0.07185458 | 0 |
1712879400 | 0.07576725 | -0.000403 | -0.53 | 0.07602593 | 0.07690129 | 0.0752952 | 0 |
1712793000 | 0.07616998 | 0.0021828 | 2.95 | 0.07392276 | 0.07674138 | 0.07255108 | 0 |
1712706600 | 0.07398718 | -0.00245 | -3.21 | 0.07645938 | 0.0765521 | 0.07305796 | 0 |
1712620200 | 0.07643728 | 0.00207032 | 2.78 | 0.0662377 | 0.07777916 | 0.06532272 | 0 |
1712533800 | 0.07436696 | 0.00047164 | 0.64 | 0.07377008 | 0.07523529 | 0.07377008 | 0 |
1712447400 | 0.07389532 | 0.00107628 | 1.48 | 0.07256032 | 0.07453673 | 0.07226554 | 0 |
1712361000 | 0.07281904 | -0.000478 | -0.65 | 0.0733753 | 0.07357235 | 0.07093882 | 0 |
1712274600 | 0.07329705 | 0.00241382 | 3.41 | 0.07062047 | 0.07397436 | 0.06976124 | 0 |
1712188200 | 0.07088323 | 0.00027337 | 0.39 | 0.07068225 | 0.07183694 | 0.06967918 | 0 |
1712101800 | 0.07060986 | -0.004808 | -6.38 | 0.07527758 | 0.07527758 | 0.06971136 | 0 |
1712015400 | 0.07541808 | -0.00122 | -1.59 | 0.0662377 | 0.07549176 | 0.06532272 | 0 |
1711929000 | 0.07663852 | 0.00168515 | 2.25 | 0.07495415 | 0.07671728 | 0.07495415 | 0 |
1711842600 | 0.07495337 | -0.000223 | -0.30 | 0.07533984 | 0.07559063 | 0.07492876 | 0 |
1711756200 | 0.07517587 | -0.000817 | -1.08 | 0.07609368 | 0.07627124 | 0.07438477 | 0 |
1711669800 | 0.07599276 | 0.00186636 | 2.52 | 0.07448484 | 0.07675751 | 0.07396846 | 0 |
1711583400 | 0.0741264 | -0.000803 | -1.07 | 0.07483943 | 0.07663888 | 0.0733677 | 0 |
1711497000 | 0.07492989 | 0.00032101 | 0.43 | 0.07461735 | 0.07624808 | 0.07438378 | 0 |
1711410600 | 0.07460888 | 0.00240866 | 3.34 | 0.0662377 | 0.07594404 | 0.06532272 | 0 |
1711324200 | 0.07220022 | 0.0031315 | 4.53 | 0.068904 | 0.07239978 | 0.06863515 | 0 |
1711237800 | 0.06906872 | 0.0008431 | 1.24 | 0.06844488 | 0.07084816 | 0.0677375 | 0 |
1711151400 | 0.06822562 | -0.001716 | -2.45 | 0.07023149 | 0.07130639 | 0.06707126 | 0 |
1711065000 | 0.06994162 | -0.00211 | -2.93 | 0.07194349 | 0.07244198 | 0.06931116 | 0 |
1710978600 | 0.07205168 | 0.00570675 | 8.60 | 0.06622761 | 0.07236544 | 0.06488344 | 0 |
1710892200 | 0.06634493 | -0.005921 | -8.19 | 0.07229831 | 0.07271411 | 0.06568877 | 0 |
1710805800 | 0.07226558 | -0.0006 | -0.82 | 0.0662377 | 0.07307623 | 0.00212047 | 0 |
1710719400 | 0.07286548 | 0.00306592 | 4.39 | 0.06953009 | 0.07346991 | 0.06872649 | 0 |
1710633000 | 0.06979956 | -0.004478 | -6.03 | 0.0742125 | 0.07464471 | 0.06928155 | 0 |
1710546600 | 0.07427774 | -0.00212 | -2.77 | 0.0662377 | 0.07521324 | 0.06532272 | 0 |
1710460200 | 0.07639772 | -0.001026 | -1.33 | 0.07735163 | 0.07818748 | 0.07332808 | 0 |
1710373800 | 0.07742334 | 0.00153149 | 2.02 | 0.07603612 | 0.07817245 | 0.07575584 | 0 |
1710287400 | 0.07589185 | -7.7E-5 | -0.10 | 0.07592757 | 0.07713884 | 0.07381006 | 0 |
1710201000 | 0.07596915 | 0.002755 | 3.76 | 0.0662377 | 0.07699732 | 0.06532272 | 0 |
1710114600 | 0.07321415 | 0.00062652 | 0.86 | 0.07258896 | 0.07417505 | 0.0725 | 0 |
1710028200 | 0.07258763 | 0.00023031 | 0.32 | 0.0724957 | 0.07280416 | 0.0721114 | 0 |
1709941800 | 0.07235732 | 0.00136593 | 1.92 | 0.07095957 | 0.07383767 | 0.07036096 | 0 |
1709855400 | 0.07099139 | 0.00059794 | 0.85 | 0.07033567 | 0.07231162 | 0.06996753 | 0 |
1709769000 | 0.07039345 | 0.00149666 | 2.17 | 0.06812536 | 0.07236776 | 0.0672601 | 0 |
1709682600 | 0.06889679 | -0.00347 | -4.80 | 0.0727854 | 0.07345339 | 0.05770304 | 0 |
1709596200 | 0.07236662 | 0.00497062 | 7.38 | 0.0662377 | 0.072908 | 0.06532272 | 0 |
1709509800 | 0.067396 | 0.00100452 | 1.51 | 0.066236 | 0.0676202 | 0.06568911 | 0 |
1709423400 | 0.06639148 | -0.000495 | -0.74 | 0.06671648 | 0.06680009 | 0.065939 | 0 |
1709337000 | 0.06688682 | 0.00106934 | 1.62 | 0.0655446 | 0.0674569 | 0.06508703 | 0 |
1709250600 | 0.06581748 | -0.000962 | -1.44 | 0.0662377 | 0.06807692 | 0.06487231 | 0 |
1709164200 | 0.06677979 | 0.00584873 | 9.60 | 0.06096612 | 0.0681934 | 0.06072503 | 0 |
1709077800 | 0.06093106 | 0.00291371 | 5.02 | 0.05812075 | 0.06151944 | 0.05800357 | 0 |
1708991400 | 0.05801735 | 0.00252863 | 4.56 | 0.02733058 | 0.05843791 | 0.02733058 | 0 |
1708905000 | 0.05548872 | 0.0002485 | 0.45 | 0.05524726 | 0.05565402 | 0.05499448 | 0 |
1708818600 | 0.05524022 | 0.00072626 | 1.33 | 0.05440506 | 0.05541065 | 0.0542822 | 0 |
1708732200 | 0.05451396 | -0.000427 | -0.78 | 0.05499394 | 0.05521484 | 0.05418198 | 0 |
1708645800 | 0.05494103 | -0.000672 | -1.21 | 0.05549837 | 0.05577179 | 0.0546128 | 0 |
1708559400 | 0.05561273 | -0.000519 | -0.92 | 0.05613913 | 0.05621904 | 0.05439981 | 0 |
1708473000 | 0.05613125 | 0.00041395 | 0.74 | 0.05575889 | 0.05683769 | 0.05456731 | 0 |
1708386600 | 0.0557173 | -0.000343 | -0.61 | 0.05632367 | 0.05648074 | 0.05570511 | 0 |
1708300200 | 0.0560605 | 0.00034917 | 0.63 | 0.0556104 | 0.05635945 | 0.05513945 | 0 |
1708213800 | 0.05571133 | -0.000494 | -0.88 | 0.05617567 | 0.05620654 | 0.05450028 | 0 |
1708127400 | 0.05620494 | 0.00022593 | 0.40 | 0.05592742 | 0.05668589 | 0.05566126 | 0 |
1708041000 | 0.05597901 | -8.7E-5 | -0.16 | 0.05610791 | 0.05689001 | 0.05528676 | 0 |
1707954600 | 0.05606622 | 0.00223442 | 4.15 | 0.05381792 | 0.05627338 | 0.05339734 | 0 |
1707868200 | 0.0538318 | 0.00010905 | 0.20 | 0.05363307 | 0.05413372 | 0.05229744 | 0 |
1707781800 | 0.05372275 | 0.00216839 | 4.21 | 0.05173158 | 0.05402945 | 0.05143456 | 0 |
1707695400 | 0.05155436 | 0.00043885 | 0.86 | 0.05102579 | 0.05198222 | 0.05100239 | 0 |
1707609000 | 0.05111551 | 0.00107572 | 2.15 | 0.05013394 | 0.05158691 | 0.04964916 | 0 |
1707522600 | 0.05003979 | 0.00125019 | 2.56 | 0.04887937 | 0.05170723 | 0.04871517 | 0 |
1707436200 | 0.0487896 | 0.00114241 | 2.40 | 0.0477065 | 0.04902953 | 0.04768644 | 0 |
1707349800 | 0.04764719 | 0.00117251 | 2.52 | 0.04649987 | 0.04775044 | 0.04612378 | 0 |
1707263400 | 0.04647468 | 0.00038809 | 0.84 | 0.04610708 | 0.04680948 | 0.04594784 | 0 |
1707177000 | 0.04608659 | 0.00028683 | 0.63 | 0.04605719 | 0.04693477 | 0.0457021 | 0 |
1707090600 | 0.04579976 | -0.000431 | -0.93 | 0.04626588 | 0.04637902 | 0.04558568 | 0 |
1707004200 | 0.0462309 | -0.000146 | -0.31 | 0.0464228 | 0.04660085 | 0.04616735 | 0 |
1706917800 | 0.04637703 | 0.00042485 | 0.92 | 0.0459892 | 0.04660121 | 0.04567806 | 0 |
1706831400 | 0.04595218 | 0.00022742 | 0.50 | 0.04571706 | 0.04613845 | 0.04496604 | 0 |
1706745000 | 0.04572476 | -1.1E-5 | -0.02 | 0.04604669 | 0.04678554 | 0.04538461 | 0 |
1706658600 | 0.04573613 | -0.000607 | -1.31 | 0.04634664 | 0.04690072 | 0.04573613 | 0 |
1706572200 | 0.04634278 | 0.00137637 | 3.06 | 0.04513996 | 0.0464812 | 0.04491598 | 0 |
1706485800 | 0.04496641 | -0.000112 | -0.25 | 0.04506162 | 0.04579879 | 0.04456979 | 0 |
1706399400 | 0.04507792 | 0.00030587 | 0.68 | 0.04473308 | 0.04517799 | 0.04429687 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions