We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 432.97122599 | 84570.6372973 | 0.51196401 | 479.68564 | 0.18747441 | 94.4504806 | CX |
| 260 | 433.3634381 | 361884.394402 | 0.1197519 | 479.68564 | 0.11918272 | 126.38514508 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348200 | 440.99664 | -3.23 | -0.73 | 443.87924 | 449.89112 | 439.34184 | 0 |
| 1714261800 | 444.2242 | -2.35 | -0.53 | 446.2304 | 447.27795 | 437.53157 | 0 |
| 1714175400 | 446.57186 | -4.82 | -1.07 | 451.39248 | 453.39819 | 443.45 | 0 |
| 1714089000 | 451.38968 | 1.99 | 0.44 | 449.89938 | 456.81615 | 439.57536 | 0 |
| 1714002600 | 449.4 | -15.28 | -3.29 | 464.87392 | 469.52843 | 444.96599 | 0 |
| 1713916200 | 464.68478 | -3.42 | -0.73 | 467.60455 | 470.36661 | 461.07922 | 0 |
| 1713829800 | 468.10365 | 13.18 | 2.90 | 446.77675 | 470.74993 | 442.77961 | 0 |
| 1713743400 | 454.92734 | 0.54 | 0.12 | 453.46 | 459.81922 | 449.91989 | 0 |
| 1713657000 | 454.39107 | 6.05 | 1.35 | 446.77675 | 458.12088 | 442.77961 | 0 |
| 1713570600 | 448.34517 | 3.75 | 0.84 | 443.68618 | 458.4755 | 417.214 | 0 |
| 1713484200 | 444.60003 | 15.33 | 3.57 | 428.98093 | 448.92008 | 425.93481 | 0 |
| 1713397800 | 429.26884 | -16.77 | -3.76 | 446.90772 | 451.20516 | 419.06368 | 0 |
| 1713311400 | 446.04336 | 1.97 | 0.44 | 443.96744 | 449.97554 | 432.06758 | 0 |
| 1713225000 | 444.07181 | -16.47 | -3.58 | 479.66737 | 481.00507 | 436.32414 | 0 |
| 1713138600 | 460.54232 | 9.14 | 2.03 | 450.23874 | 460.93628 | 435.18384 | 0 |
| 1713052200 | 451.40067 | -18.5 | -3.94 | 469.67025 | 475.61388 | 431.21379 | 0 |
| 1712965800 | 469.903 | -20.59 | -4.20 | 490.063 | 498.36843 | 462.196 | 0 |
| 1712879400 | 490.49308 | -3.41 | -0.69 | 493.91545 | 498.80551 | 486.97873 | 0 |
| 1712793000 | 493.89984 | 9.66 | 1.99 | 483.80472 | 497.62265 | 472.79652 | 0 |
| 1712706600 | 484.24334 | -17.72 | -3.53 | 501.24417 | 502.22438 | 477.95244 | 0 |
| 1712620200 | 501.96685 | 15.92 | 3.28 | 479.66737 | 508.77155 | 475.1894 | 0 |
| 1712533800 | 486.04283 | 3.35 | 0.69 | 482.33493 | 491.78185 | 482.32709 | 0 |
| 1712447400 | 482.6892 | 6.75 | 1.42 | 474.41681 | 487.14855 | 472.50245 | 0 |
| 1712361000 | 475.94099 | -3.25 | -0.68 | 479.66737 | 481.00507 | 462.10969 | 0 |
| 1712274600 | 479.18647 | 16.2 | 3.50 | 462.49693 | 485.11638 | 455.80059 | 0 |
| 1712188200 | 462.98287 | 4.69 | 1.02 | 458.48159 | 468.51882 | 452.172 | 0 |
| 1712101800 | 458.29259 | -30.82 | -6.30 | 487.62483 | 487.62483 | 452.08891 | 0 |
| 1712015400 | 489.11324 | -9.77 | -1.96 | 317.62213 | 490.43974 | 316.84086 | 0 |
| 1711929000 | 498.8865 | 11.24 | 2.31 | 488.12302 | 499.24189 | 488.04406 | 0 |
| 1711842600 | 487.64611 | -1.64 | -0.34 | 488.97758 | 492.41731 | 487.186 | 0 |
| 1711756200 | 489.28971 | -6.04 | -1.22 | 495.38139 | 496.50748 | 483.72989 | 0 |
| 1711669800 | 495.32763 | 10.7 | 2.21 | 486.51694 | 501.26552 | 482.66043 | 0 |
| 1711583400 | 484.62925 | -5.37 | -1.10 | 490.01694 | 501.86619 | 478.66007 | 0 |
| 1711497000 | 489.99804 | 0.5 | 0.10 | 488.46567 | 500.86071 | 485.9127 | 0 |
| 1711410600 | 489.49467 | 18.14 | 3.85 | 317.62213 | 498.41666 | 316.84086 | 0 |
| 1711324200 | 471.35214 | 20.87 | 4.63 | 448.56693 | 473.00834 | 446.89148 | 0 |
| 1711237800 | 450.47996 | 6.43 | 1.45 | 446.11504 | 461.13907 | 441.27608 | 0 |
| 1711151400 | 444.05158 | -14.26 | -3.11 | 458.5154 | 466.43863 | 436.17364 | 0 |
| 1711065000 | 458.30932 | -16.46 | -3.47 | 475.50314 | 477.38922 | 452.48343 | 0 |
| 1710978600 | 474.76814 | 39.36 | 9.04 | 435.00261 | 476.76426 | 425.95343 | 0 |
| 1710892200 | 435.41106 | -39.02 | -8.22 | 473.97854 | 476.82467 | 430.836 | 0 |
| 1710805800 | 474.42808 | -4.13 | -0.86 | 317.62213 | 480.52417 | 316.84086 | 0 |
| 1710719400 | 478.55402 | 21.98 | 4.82 | 459.48343 | 481.78074 | 452.08471 | 0 |
| 1710633000 | 456.56919 | -30.84 | -6.33 | 486.9228 | 490 | 455.15603 | 0 |
| 1710546600 | 487.40741 | -12.87 | -2.57 | 317.62213 | 493.64364 | 316.84086 | 0 |
| 1710460200 | 500.27593 | -11.56 | -2.26 | 511.36078 | 516.48618 | 480.37892 | 0 |
| 1710373800 | 511.84084 | 11.53 | 2.30 | 499.81001 | 515.9532 | 499.3611 | 0 |
| 1710287400 | 500.31247 | -4.79 | -0.95 | 506.27962 | 510.79819 | 484.67265 | 0 |
| 1710201000 | 505.10285 | 21.8 | 4.51 | 317.62213 | 510.29538 | 316.84086 | 0 |
| 1710114600 | 483.30065 | 3.69 | 0.77 | 479.40648 | 489.9482 | 477.99997 | 0 |
| 1710028200 | 479.60983 | 1.43 | 0.30 | 478.19149 | 480.77918 | 476.385 | 0 |
| 1709941800 | 478.17833 | 8.58 | 1.83 | 468.90606 | 490.25095 | 465.34544 | 0 |
| 1709855400 | 469.59584 | 6.97 | 1.51 | 461.86938 | 476.455 | 460.21087 | 0 |
| 1709769000 | 462.6237 | 12.13 | 2.69 | 446.11665 | 473.2 | 439.91724 | 0 |
| 1709682600 | 450.49263 | -24.14 | -5.09 | 478.12555 | 483.41678 | 424.83476 | 0 |
| 1709596200 | 474.63633 | 33.71 | 7.65 | 317.62213 | 479.3698 | 316.84086 | 0 |
| 1709509800 | 440.92573 | 6.72 | 1.55 | 433.99811 | 442.75896 | 430.37232 | 0 |
| 1709423400 | 434.20741 | -3.59 | -0.82 | 437.34068 | 437.34068 | 431.46362 | 0 |
| 1709337000 | 437.79897 | 7.66 | 1.78 | 428.38887 | 442.05 | 425.68337 | 0 |
| 1709250600 | 430.13936 | -7.28 | -1.66 | 436.19135 | 445.6032 | 423.61347 | 0 |
| 1709164200 | 437.41957 | 38.44 | 9.63 | 399.28259 | 447.98873 | 397.19176 | 0 |
| 1709077800 | 398.9825 | 17.31 | 4.54 | 382.37633 | 403.13287 | 381.60647 | 0 |
| 1708991400 | 381.67017 | 19.32 | 5.33 | 317.62213 | 384.70236 | 316.84086 | 0 |
| 1708905000 | 362.35234 | 1.45 | 0.40 | 360.96025 | 363.685 | 359.00501 | 0 |
| 1708818600 | 360.90082 | 4.81 | 1.35 | 355.25126 | 361.83406 | 354.095 | 0 |
| 1708732200 | 356.09063 | -3.03 | -0.84 | 359.09979 | 360.45324 | 353.77419 | 0 |
| 1708645800 | 359.12149 | -4.56 | -1.25 | 362.51068 | 364.1827 | 356.57377 | 0 |
| 1708559400 | 363.68472 | -2.51 | -0.68 | 365.81426 | 366.70837 | 354.795 | 0 |
| 1708473000 | 366.19107 | 3.84 | 1.06 | 362.64319 | 370.71524 | 355.74329 | 0 |
| 1708386600 | 362.35031 | -2.64 | -0.72 | 317.62213 | 367.4993 | 316.84086 | 0 |
| 1708300200 | 364.98686 | 2.79 | 0.77 | 361.51157 | 366.79265 | 358.60335 | 0 |
| 1708213800 | 362.20051 | -3.39 | -0.93 | 365.14282 | 365.45698 | 354.73172 | 0 |
| 1708127400 | 365.58571 | 1.83 | 0.50 | 363.63026 | 367.66527 | 361.5787 | 0 |
| 1708041000 | 363.75941 | 0.6 | 0.17 | 362.85816 | 369.99711 | 359.5284 | 0 |
| 1707954600 | 363.15895 | 15.42 | 4.44 | 348.17524 | 364.40789 | 344.94488 | 0 |
| 1707868200 | 347.7355 | -2.47 | -0.71 | 349.78405 | 352.67029 | 338.78579 | 0 |
| 1707781800 | 350.20713 | 12.88 | 3.82 | 317.62213 | 352.30279 | 316.84086 | 0 |
| 1707695400 | 337.33084 | 2.57 | 0.77 | 333.90021 | 339.91783 | 333.17333 | 0 |
| 1707609000 | 334.75764 | 4.59 | 1.39 | 330.61392 | 337.1718 | 328.33213 | 0 |
| 1707522600 | 330.16396 | 12.61 | 3.97 | 317.62213 | 337.44011 | 316.84086 | 0 |
| 1707436200 | 317.55416 | 7.55 | 2.44 | 310.92495 | 319.27483 | 310.56403 | 0 |
| 1707349800 | 310.00529 | 8.12 | 2.69 | 301.76006 | 310.66238 | 299.37775 | 0 |
| 1707263400 | 301.88039 | 3.33 | 1.12 | 298.58339 | 303.4423 | 297.64938 | 0 |
| 1707177000 | 298.5493 | 0.73 | 0.25 | 299.75743 | 304.37246 | 292.95343 | 0 |
| 1707090600 | 297.8192 | -2.95 | -0.98 | 300.8313 | 301.64918 | 296.59518 | 0 |
| 1707004200 | 300.76522 | -1.4 | -0.46 | 302.28226 | 303.46064 | 300.56138 | 0 |
| 1706917800 | 302.16074 | 0.89 | 0.29 | 301.52003 | 304.00958 | 298.08765 | 0 |
| 1706831400 | 301.27482 | 2.98 | 1.00 | 298.095 | 302.86067 | 293.09707 | 0 |
| 1706745000 | 298.29779 | -1.46 | -0.49 | 301.06083 | 306.15333 | 296.28676 | 0 |
| 1706658600 | 299.75771 | -2.92 | -0.96 | 302.26896 | 306.40085 | 298.97 | 0 |
| 1706572200 | 302.67391 | 8.35 | 2.84 | 299.75743 | 303.065 | 292.95343 | 0 |
| 1706485800 | 294.32613 | -0.6 | -0.20 | 294.91014 | 299.54855 | 291.32271 | 0 |
| 1706399400 | 294.92519 | 1.8 | 0.61 | 292.5041 | 295.32678 | 289.92999 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
