We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.3E-7 | 1.06644790812 | 1.219E-5 | 1.267E-5 | 1.169E-5 | 287774.591578 | CX |
| 4 | 1.38E-6 | 12.6142595978 | 1.094E-5 | 1.638E-5 | 1.065E-5 | 321993.037921 | CX |
| 12 | 2.61E-6 | 26.8795056643 | 9.71E-6 | 2.071E-5 | 8.21E-6 | 387612.733162 | CX |
| 26 | 1.0E-7 | 0.818330605565 | 1.222E-5 | 2.086E-5 | 8.21E-6 | 467103.314128 | CX |
| 52 | -2.7E-6 | -17.9760319574 | 1.502E-5 | 2.086E-5 | 8.21E-6 | 479363.646967 | CX |
| 156 | -3.154E-5 | -71.910624715 | 4.386E-5 | 7.539E-5 | 8.21E-6 | 344615.938155 | CX |
| 260 | -3.154E-5 | -71.910624715 | 4.386E-5 | 7.539E-5 | 8.21E-6 | 344615.938155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903400 | 1.255E-5 | 5.4E-7 | 4.50 | 1.193E-5 | 1.26E-5 | 1.192E-5 | 267577 |
| 1715817000 | 1.201E-5 | 2.0E-7 | 1.69 | 1.181E-5 | 1.211E-5 | 1.181E-5 | 258574 |
| 1715730600 | 1.181E-5 | -1.7E-7 | -1.42 | 1.198E-5 | 1.204E-5 | 1.172E-5 | 140200 |
| 1715644200 | 1.198E-5 | -1.5E-7 | -1.24 | 1.185E-5 | 1.253E-5 | 1.169E-5 | 588746 |
| 1715557800 | 1.213E-5 | -3.8E-7 | -3.04 | 1.246E-5 | 1.251E-5 | 1.212E-5 | 272407 |
| 1715471400 | 1.251E-5 | 3.5E-7 | 2.88 | 1.216E-5 | 1.267E-5 | 1.216E-5 | 273516 |
| 1715385000 | 1.216E-5 | 0 | 0.00 | 1.219E-5 | 1.254E-5 | 1.208E-5 | 213399 |
| 1715298600 | 1.216E-5 | 1.7E-7 | 1.42 | 1.196E-5 | 1.22E-5 | 1.188E-5 | 280852 |
| 1715212200 | 1.199E-5 | 1.9E-7 | 1.61 | 1.181E-5 | 1.212E-5 | 1.169E-5 | 255062 |
| 1715125800 | 1.18E-5 | -2.6E-7 | -2.16 | 1.206E-5 | 1.216E-5 | 1.18E-5 | 110801 |
| 1715039400 | 1.206E-5 | 4.0E-8 | 0.33 | 1.202E-5 | 1.222E-5 | 1.188E-5 | 887897 |
| 1714953000 | 1.202E-5 | 9.0E-8 | 0.75 | 1.193E-5 | 1.208E-5 | 1.169E-5 | 262748 |
| 1714866600 | 1.193E-5 | 2.3E-7 | 1.97 | 1.17E-5 | 1.2E-5 | 1.169E-5 | 237469 |
| 1714780200 | 1.17E-5 | 2.0E-8 | 0.17 | 1.168E-5 | 1.177E-5 | 1.156E-5 | 265730 |
| 1714693800 | 1.168E-5 | 2.0E-8 | 0.17 | 1.166E-5 | 1.189E-5 | 1.151E-5 | 301723 |
| 1714607400 | 1.166E-5 | 5.3E-7 | 4.76 | 1.114E-5 | 1.166E-5 | 1.088E-5 | 274915 |
| 1714521000 | 1.113E-5 | -2.0E-8 | -0.18 | 1.115E-5 | 1.13E-5 | 1.08E-5 | 277158 |
| 1714434600 | 1.115E-5 | -2.2E-7 | -1.93 | 1.137E-5 | 1.165E-5 | 1.098E-5 | 642403 |
| 1714348200 | 1.137E-5 | 3.2E-7 | 2.90 | 1.105E-5 | 1.315E-5 | 1.105E-5 | 404190 |
| 1714261800 | 1.105E-5 | 3.0E-8 | 0.27 | 1.102E-5 | 1.191E-5 | 1.071E-5 | 269425 |
| 1714175400 | 1.102E-5 | -6.0E-8 | -0.54 | 1.108E-5 | 1.109E-5 | 1.082E-5 | 262853 |
| 1714089000 | 1.108E-5 | -9.0E-8 | -0.81 | 1.116E-5 | 1.118E-5 | 1.077E-5 | 312547 |
| 1714002600 | 1.117E-5 | -5.7E-7 | -4.86 | 1.174E-5 | 1.177E-5 | 1.105E-5 | 285933 |
| 1713916200 | 1.174E-5 | -3.7E-7 | -3.06 | 1.211E-5 | 1.214E-5 | 1.165E-5 | 265955 |
| 1713829800 | 1.211E-5 | 1.4E-7 | 1.17 | 1.195E-5 | 1.221E-5 | 1.18E-5 | 556419 |
| 1713743400 | 1.197E-5 | 3.3E-7 | 2.84 | 1.159E-5 | 1.248E-5 | 1.158E-5 | 257732 |
| 1713657000 | 1.164E-5 | 6.4E-7 | 5.82 | 1.103E-5 | 1.638E-5 | 1.101E-5 | 262113 |
| 1713570600 | 1.1E-5 | 6.0E-8 | 0.55 | 1.094E-5 | 1.117E-5 | 1.065E-5 | 327446 |
| 1713484200 | 1.094E-5 | 6.0E-8 | 0.55 | 1.088E-5 | 1.097E-5 | 1.068E-5 | 291694 |
| 1713397800 | 1.088E-5 | 1.0E-7 | 0.93 | 1.078E-5 | 1.11E-5 | 1.06E-5 | 315093 |
| 1713311400 | 1.078E-5 | -4.0E-8 | -0.37 | 1.082E-5 | 1.082E-5 | 1.043E-5 | 305766 |
| 1713225000 | 1.082E-5 | -3.9E-7 | -3.48 | 1.116E-5 | 1.124E-5 | 1.054E-5 | 582988 |
| 1713138600 | 1.121E-5 | 2.4E-7 | 2.19 | 1.097E-5 | 1.136E-5 | 1.071E-5 | 265821 |
| 1713052200 | 1.097E-5 | -8.4E-7 | -7.11 | 1.181E-5 | 1.203E-5 | 1.008E-5 | 275097 |
| 1712965800 | 1.181E-5 | -1.0E-6 | -7.64 | 1.309E-5 | 1.31E-5 | 1.125E-5 | 255210 |
| 1712879400 | 1.309E-5 | -6.4E-7 | -4.66 | 1.373E-5 | 1.377E-5 | 1.292E-5 | 211904 |
| 1712793000 | 1.373E-5 | -3.3E-7 | -2.35 | 1.406E-5 | 1.434E-5 | 1.324E-5 | 209549 |
| 1712706600 | 1.406E-5 | 1.0E-6 | 7.81 | 1.284E-5 | 1.439E-5 | 1.27E-5 | 230603 |
| 1712620200 | 1.28E-5 | -5.5E-7 | -4.12 | 1.326E-5 | 1.338E-5 | 1.279E-5 | 521439 |
| 1712533800 | 1.335E-5 | 5.0E-8 | 0.38 | 1.328E-5 | 1.38E-5 | 1.05E-5 | 225798 |
| 1712447400 | 1.33E-5 | -1.9E-7 | -1.41 | 1.343E-5 | 1.389E-5 | 1.18E-5 | 226747 |
| 1712361000 | 1.349E-5 | -3.7E-7 | -2.67 | 1.386E-5 | 1.386E-5 | 1.32E-5 | 232782 |
| 1712274600 | 1.386E-5 | 9.5E-7 | 7.36 | 1.288E-5 | 1.401E-5 | 1.264E-5 | 213288 |
| 1712188200 | 1.291E-5 | -5.7E-7 | -4.23 | 1.348E-5 | 1.366E-5 | 1.274E-5 | 224803 |
| 1712101800 | 1.348E-5 | -5.5E-7 | -3.92 | 1.403E-5 | 1.412E-5 | 1.331E-5 | 215236 |
| 1712015400 | 1.403E-5 | 1.0E-8 | 0.07 | 1.404E-5 | 1.542E-5 | 1.384E-5 | 509790 |
| 1711929000 | 1.402E-5 | 1.5E-7 | 1.08 | 1.387E-5 | 1.573E-5 | 1.301E-5 | 207972 |
| 1711842600 | 1.387E-5 | 1.0E-7 | 0.73 | 1.377E-5 | 1.602E-5 | 1.377E-5 | 188236 |
| 1711756200 | 1.377E-5 | -9.6E-7 | -6.52 | 1.473E-5 | 1.479E-5 | 1.367E-5 | 250204 |
| 1711669800 | 1.473E-5 | -1.0E-6 | -6.27 | 1.594E-5 | 1.678E-5 | 1.401E-5 | 276832 |
| 1711583400 | 1.594E-5 | 4.7E-7 | 3.04 | 1.547E-5 | 2.071E-5 | 1.547E-5 | 259928 |
| 1711497000 | 1.547E-5 | 5.0E-6 | 46.25 | 1.081E-5 | 1.677E-5 | 1.081E-5 | 341679 |
| 1711410600 | 1.081E-5 | -2.6E-7 | -2.35 | 1.103E-5 | 1.117E-5 | 1.064E-5 | 801262 |
| 1711324200 | 1.107E-5 | -4.6E-7 | -3.99 | 1.153E-5 | 1.289E-5 | 1.103E-5 | 400269 |
| 1711237800 | 1.153E-5 | 6.1E-7 | 5.59 | 1.092E-5 | 1.227E-5 | 1.062E-5 | 433781 |
| 1711151400 | 1.092E-5 | 9.2E-7 | 9.20 | 1.0E-5 | 1.095E-5 | 9.96E-6 | 437492 |
| 1711065000 | 1.0E-5 | 3.4E-7 | 3.52 | 9.66E-6 | 1.025E-5 | 9.64E-6 | 470585 |
| 1710978600 | 9.66E-6 | -1.0E-7 | -1.02 | 9.76E-6 | 9.93E-6 | 9.47E-6 | 462025 |
| 1710892200 | 9.76E-6 | -2.1E-7 | -2.11 | 9.97E-6 | 1.01E-5 | 9.68E-6 | 473157 |
| 1710805800 | 9.97E-6 | 1.8E-7 | 1.84 | 9.79E-6 | 9.97E-6 | 9.65E-6 | 691548 |
| 1710719400 | 9.79E-6 | 1.2E-7 | 1.24 | 9.67E-6 | 1.012E-5 | 9.53E-6 | 454986 |
| 1710633000 | 9.67E-6 | -1.8E-7 | -1.83 | 9.85E-6 | 9.92E-6 | 9.48E-6 | 434943 |
| 1710546600 | 9.85E-6 | 9.0E-8 | 0.92 | 9.73E-6 | 9.9E-6 | 9.33E-6 | 811021 |
| 1710460200 | 9.76E-6 | -1.2E-7 | -1.21 | 9.87E-6 | 9.87E-6 | 9.4E-6 | 450138 |
| 1710373800 | 9.88E-6 | -1.3E-7 | -1.30 | 1.001E-5 | 1.006E-5 | 9.68E-6 | 433965 |
| 1710287400 | 1.001E-5 | 5.3E-7 | 5.59 | 9.48E-6 | 1.02E-5 | 9.35E-6 | 458766 |
| 1710201000 | 9.48E-6 | 1.0E-7 | 1.07 | 9.49E-6 | 9.73E-6 | 9.1E-6 | 795167 |
| 1710114600 | 9.38E-6 | 2.1E-7 | 2.29 | 9.17E-6 | 9.79E-6 | 9.0E-6 | 470718 |
| 1710028200 | 9.17E-6 | 2.3E-7 | 2.57 | 8.94E-6 | 9.21E-6 | 8.77E-6 | 471386 |
| 1709941800 | 8.94E-6 | -1.5E-7 | -1.65 | 9.09E-6 | 9.17E-6 | 8.47E-6 | 500873 |
| 1709855400 | 9.09E-6 | 5.0E-7 | 5.82 | 8.59E-6 | 1.656E-5 | 8.51E-6 | 495117 |
| 1709769000 | 8.59E-6 | -9.0E-8 | -1.04 | 8.68E-6 | 8.96E-6 | 8.21E-6 | 500961 |
| 1709682600 | 8.68E-6 | -8.3E-7 | -8.73 | 9.51E-6 | 9.54E-6 | 8.23E-6 | 493766 |
| 1709596200 | 9.51E-6 | -2.4E-7 | -2.46 | 9.67E-6 | 9.84E-6 | 9.31E-6 | 737135 |
| 1709509800 | 9.75E-6 | -4.9E-7 | -4.79 | 1.024E-5 | 1.025E-5 | 9.11E-6 | 469250 |
| 1709423400 | 1.024E-5 | 3.3E-7 | 3.33 | 9.91E-6 | 1.027E-5 | 9.71E-6 | 485717 |
| 1709337000 | 9.91E-6 | 3.1E-7 | 3.23 | 9.6E-6 | 9.94E-6 | 9.49E-6 | 490556 |
| 1709250600 | 9.6E-6 | 4.0E-7 | 4.35 | 9.2E-6 | 9.68E-6 | 8.89E-6 | 494317 |
| 1709164200 | 9.2E-6 | -5.6E-7 | -5.74 | 9.76E-6 | 9.81E-6 | 8.68E-6 | 514479 |
| 1709077800 | 9.76E-6 | 2.7E-7 | 2.85 | 9.49E-6 | 1.009E-5 | 9.4E-6 | 500874 |
| 1708991400 | 9.49E-6 | 8.0E-8 | 0.85 | 9.43E-6 | 9.57E-6 | 9.21E-6 | 586870 |
| 1708905000 | 9.41E-6 | -3.7E-7 | -3.78 | 9.78E-6 | 9.78E-6 | 9.39E-6 | 503733 |
| 1708818600 | 9.78E-6 | -5.0E-8 | -0.51 | 9.83E-6 | 9.87E-6 | 9.69E-6 | 511491 |
| 1708732200 | 9.83E-6 | 1.2E-7 | 1.24 | 9.71E-6 | 9.89E-6 | 9.6E-6 | 468831 |
| 1708645800 | 9.71E-6 | 3.0E-8 | 0.31 | 9.65E-6 | 9.81E-6 | 9.57E-6 | 442444 |
| 1708559400 | 9.68E-6 | -1.6E-7 | -1.63 | 9.84E-6 | 9.9E-6 | 9.54E-6 | 477309 |
| 1708473000 | 9.84E-6 | -3.7E-7 | -3.62 | 1.021E-5 | 1.027E-5 | 9.67E-6 | 508241 |
| 1708386600 | 1.021E-5 | -4.0E-8 | -0.39 | 1.023E-5 | 1.033E-5 | 1.002E-5 | 585125 |
| 1708300200 | 1.025E-5 | -2.3E-7 | -2.19 | 1.049E-5 | 1.068E-5 | 1.018E-5 | 515596 |
| 1708213800 | 1.048E-5 | -2.6E-7 | -2.42 | 1.068E-5 | 1.087E-5 | 1.033E-5 | 502717 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
