We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715471400 | 0.00089 | 0 | 0.00 | 0.00089 | 0.00089 | 0.00089 | 0 |
| 1715385000 | 0.00089 | 0 | 0.00 | 0.00089 | 0.00089 | 0.00089 | 0 |
| 1715298600 | 0.00089 | 0 | 0.00 | 0.00089 | 0.00089 | 0.00089 | 0 |
| 1715212200 | 0.00089 | 0 | 0.00 | 0.00089 | 0.00089 | 0.00089 | 0 |
| 1715125800 | 0.00089 | 1.8E-5 | 2.06 | 0.000872 | 0.00089 | 0.000872 | 16 |
| 1715039400 | 0.000872 | 3.0E-6 | 0.35 | 0.000872 | 0.000872 | 0.000872 | 0 |
| 1714953000 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714866600 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714780200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714693800 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714607400 | 0.000869 | -1.0E-6 | -0.11 | 0.00087 | 0.00087 | 0.000869 | 750 |
| 1714521000 | 0.00087 | 0 | 0.00 | 0.00087 | 0.00087 | 0.00087 | 0 |
| 1714434600 | 0.00087 | 1.0E-6 | 0.12 | 0.000963 | 0.000963 | 0.000869 | 14 |
| 1714348200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 30 |
| 1714261800 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714175400 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714089000 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1714002600 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713916200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713829800 | 0.000869 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1713743400 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713657000 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713570600 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713484200 | 0.000869 | 0 | 0.00 | 0.000869 | 0.000869 | 0.000869 | 0 |
| 1713397800 | 0.000869 | 3.0E-6 | 0.35 | 0.000866 | 0.000869 | 0.000866 | 307 |
| 1713311400 | 0.000866 | 0 | 0.00 | 0.000866 | 0.000866 | 0.000866 | 0 |
| 1713225000 | 0.000866 | 0 | 0.00 | 0.000866 | 0.000866 | 0.000866 | 4720 |
| 1713138600 | 0.000866 | -0.000434 | -33.38 | 0.0013 | 0.0013 | 0.000866 | 337 |
| 1713052200 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712965800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712879400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712793000 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712706600 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712620200 | 0.0013 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1712533800 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712447400 | 0.0013 | 0 | 0.00 | 0.0013 | 0.0013 | 0.0013 | 0 |
| 1712361000 | 0.0013 | -2.0E-5 | -1.52 | 0.00132 | 0.00132 | 0.0013 | 16 |
| 1712274600 | 0.00132 | -3.3E-5 | -2.44 | 0.001353 | 0.001353 | 0.00132 | 25 |
| 1712188200 | 0.001353 | -0.000105 | -7.20 | 0.001458 | 0.001458 | 0.001353 | 90 |
| 1712101800 | 0.001458 | -4.2E-5 | -2.80 | 0.0015 | 0.0015 | 0.001458 | 38 |
| 1712015400 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 65 |
| 1711929000 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711842600 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711756200 | 0.0015 | 0 | 0.00 | 0.0015 | 0.0015 | 0.0015 | 0 |
| 1711669800 | 0.0015 | -4.8E-5 | -3.10 | 0.001548 | 0.001548 | 0.0015 | 4039 |
| 1711583400 | 0.001548 | -2.9E-5 | -1.84 | 0.001577 | 0.001577 | 0.001548 | 24 |
| 1711497000 | 0.001577 | -2.3E-5 | -1.44 | 0.0016 | 0.0016 | 0.001577 | 21 |
| 1711410600 | 0.0016 | -4.5E-5 | -2.74 | 0.001639 | 0.001639 | 0.0016 | 37 |
| 1711324200 | 0.001645 | -8.6E-5 | -4.97 | 0.001695 | 0.001695 | 0.001645 | 43 |
| 1711237800 | 0.001731 | 0 | 0.00 | 0.001731 | 0.001731 | 0.001695 | 32 |
| 1711151400 | 0.001731 | -6.9E-5 | -3.83 | 0.0018 | 0.0018 | 0.001731 | 58 |
| 1711065000 | 0.0018 | 0 | 0.00 | 0.0018 | 0.0018 | 0.0018 | 268 |
| 1710978600 | 0.0018 | -0.000186 | -9.37 | 0.001986 | 0.001986 | 0.0018 | 150 |
| 1710892200 | 0.001986 | 1.5E-5 | 0.76 | 0.001971 | 0.001986 | 0.001971 | 6 |
| 1710805800 | 0.001971 | 1.7E-5 | 0.87 | 0.001954 | 0.001971 | 0.001954 | 6 |
| 1710719400 | 0.001954 | -0.000478 | -19.65 | 0.002432 | 0.002432 | 0.001954 | 1100 |
| 1710633000 | 0.002432 | -0.000402 | -14.18 | 0.002834 | 0.002834 | 0.002432 | 115 |
| 1710546600 | 0.002834 | -0.000119 | -4.03 | 0.00292 | 0.00292 | 0.00155 | 1954 |
| 1710460200 | 0.002953 | 0 | 0.00 | 0.002953 | 0.002963 | 0.002931 | 3972 |
| 1710373800 | 0.002953 | -2.8E-5 | -0.94 | 0.002981 | 0.002981 | 0.002953 | 8 |
| 1710287400 | 0.002981 | 0 | 0.00 | 0.002981 | 0.002981 | 0.002981 | 0 |
| 1710201000 | 0.002981 | -1.9E-5 | -0.63 | 0.002993 | 0.002993 | 0.002981 | 6 |
| 1710114600 | 0.003 | 0 | 0.00 | 0.003 | 0.003061 | 0.003 | 19 |
| 1710028200 | 0.003 | -0.000279 | -8.51 | 0.003279 | 0.003279 | 0.00213 | 727 |
| 1709941800 | 0.003279 | 0.00128 | 64.03 | 0.001999 | 0.003279 | 0.001999 | 110 |
| 1709855400 | 0.001999 | -4.0E-6 | -0.20 | 0.002003 | 0.002003 | 0.001999 | 6 |
| 1709769000 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1709682600 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002 | 10696 |
| 1709596200 | 0.002003 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1709509800 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1709423400 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1709337000 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1709250600 | 0.002003 | 0 | 0.00 | 0.002003 | 0.002003 | 0.002003 | 0 |
| 1709164200 | 0.002003 | 0.000644 | 47.39 | 0.001359 | 0.002003 | 0.001359 | 543 |
| 1709077800 | 0.001359 | 7.0E-6 | 0.52 | 0.001352 | 0.001359 | 0.001352 | 9 |
| 1708991400 | 0.001352 | -2.0E-6 | -0.15 | 0.001359 | 0.001364 | 0.001352 | 17 |
| 1708905000 | 0.001354 | 6.0E-6 | 0.45 | 0.001348 | 0.001354 | 0.001348 | 8 |
| 1708818600 | 0.001348 | 0.000688 | 104.24 | 0.00066 | 0.001801 | 0.00066 | 2011 |
| 1708732200 | 0.00066 | 0 | 0.00 | 0.00066 | 0.00066 | 0.00066 | 0 |
| 1708645800 | 0.00066 | 5.3E-5 | 8.73 | 0.000607 | 0.0014 | 0.000605 | 51 |
| 1708559400 | 0.000607 | 0 | 0.00 | 0.000607 | 0.000607 | 0.000607 | 0 |
| 1708473000 | 0.000607 | 0 | 0.00 | 0.000607 | 0.000607 | 0.000607 | 0 |
| 1708386600 | 0.000607 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1708300200 | 0.000607 | 0 | 0.00 | 0.000607 | 0.000607 | 0.000607 | 0 |
| 1708213800 | 0.000607 | -1.0E-6 | -0.16 | 0.000608 | 0.000608 | 0.000607 | 4 |
| 1708127400 | 0.000608 | 8.0E-6 | 1.33 | 0.0006 | 0.00062 | 0.0006 | 5 |
| 1708041000 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
| 1707954600 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
| 1707868200 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
| 1707781800 | 0.0006 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1707695400 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
| 1707609000 | 0.0006 | 0 | 0.00 | 0.0006 | 0.0006 | 0.0006 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
